| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 764.50p | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Buy* | 227 | 852.00p | Automatic Execution |
15:24:09 - 17-Sep-26 |
| Sell* | 458 | 805.00p | Automatic Execution |
15:30:01 - 03-Sep-26 |
| Sell* | 238 | 906.75p | Automatic Execution |
14:05:11 - 26-Aug-26 |
| Sell* | 70 | 906.75p | Automatic Execution |
14:04:40 - 26-Aug-26 |
| Sell* | 395 | 909.50p | Automatic Execution |
14:03:57 - 26-Aug-26 |
| Sell* | 504 | 912.00p | Automatic Execution |
14:03:05 - 26-Aug-26 |
| Sell* | 762 | 912.00p | Automatic Execution |
14:00:49 - 26-Aug-26 |
| Sell* | 414 | 914.75p | Automatic Execution |
14:00:35 - 26-Aug-26 |
| Sell* | 1,176 | 919.75p | Automatic Execution |
13:45:44 - 26-Aug-26 |
| Sell* | 1,176 | 896.75p | Automatic Execution |
13:11:13 - 26-Aug-26 |
| Sell* | 70 | 904.75p | Automatic Execution |
13:08:08 - 26-Aug-26 |
| Sell* | 364 | 899.50p | Automatic Execution |
13:04:22 - 26-Aug-26 |
| Sell* | 70 | 894.50p | Automatic Execution |
12:28:31 - 26-Aug-26 |
| Sell* | 91 | 900.00p | Automatic Execution |
12:03:19 - 26-Aug-26 |
| Sell* | 70 | 903.00p | Automatic Execution |
11:45:23 - 26-Aug-26 |
| Sell* | 70 | 905.75p | Automatic Execution |
11:43:28 - 26-Aug-26 |
| Sell* | 70 | 905.75p | Automatic Execution |
11:36:44 - 26-Aug-26 |
| Sell* | 70 | 911.25p | Automatic Execution |
11:23:07 - 26-Aug-26 |
| Buy* | 234 | 1,019.50p | Automatic Execution |
15:30:01 - 20-Aug-26 |
| Sell* | 8 | 959.75p | Automatic Execution |
08:03:42 - 22-Jul-26 |
| Sell* | 14 | 938.50p | Automatic Execution |
08:31:50 - 15-Jul-26 |
| Buy* | 152 | 977.00p | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 390 | 976.25p | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 119 | 977.00p | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 119 | 977.00p | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 28 | 974.00p | Automatic Execution |
12:18:48 - 14-Jul-26 |
| Sell* | 43 | 973.75p | Automatic Execution |
12:18:47 - 14-Jul-26 |
| Sell* | 43 | 973.75p | Automatic Execution |
12:18:47 - 14-Jul-26 |
| Sell* | 43 | 972.25p | Automatic Execution |
12:18:46 - 14-Jul-26 |
| Sell* | 43 | 972.25p | Automatic Execution |
12:18:46 - 14-Jul-26 |
| Sell* | 43 | 971.25p | Automatic Execution |
12:16:51 - 14-Jul-26 |
| Sell* | 43 | 972.25p | Automatic Execution |
12:16:43 - 14-Jul-26 |
| Sell* | 43 | 972.25p | Automatic Execution |
12:16:42 - 14-Jul-26 |
| Buy* | 10 | 972.75p | Automatic Execution |
12:16:41 - 14-Jul-26 |
| Sell* | 10 | 972.75p | Automatic Execution |
12:16:25 - 14-Jul-26 |
| Sell* | 10 | 972.00p | Automatic Execution |
12:16:24 - 14-Jul-26 |
| Sell* | 10 | 971.25p | Automatic Execution |
12:16:24 - 14-Jul-26 |
| Sell* | 10 | 971.25p | Automatic Execution |
12:16:17 - 14-Jul-26 |
| Sell* | 105 | 868.00p | Automatic Execution |
11:10:56 - 10-Jul-26 |
| Buy* | 50 | 850.25p | Automatic Execution |
16:25:41 - 09-Jul-26 |
| Buy* | 10 | 844.25p | Automatic Execution |
16:09:49 - 09-Jul-26 |
| Buy* | 50 | 835.25p | Automatic Execution |
16:01:02 - 09-Jul-26 |
| Buy* | 1 | 743.50p | Automatic Execution |
10:31:20 - 30-Jun-26 |
| Sell* | 4 | 825.00p | Automatic Execution |
08:02:00 - 12-Jun-26 |
| Sell* | 1 | 825.25p | Automatic Execution |
08:01:26 - 12-Jun-26 |
| Buy* | 495 | 685.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 8 | 762.50p | Automatic Execution |
08:02:50 - 20-May-26 |
| Sell* | 71 | 979.25p | Automatic Execution |
08:31:08 - 13-May-26 |
| Sell* | 79 | 936.00p | Automatic Execution |
13:43:24 - 12-May-26 |
| Sell* | 5 | 934.00p | Automatic Execution |
13:37:02 - 12-May-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.50p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.50p | Automatic Execution |
13:32:51 - 12-May-26 |
| Buy* | 1 | 959.00p | Automatic Execution |
13:32:51 - 12-May-26 |
| Buy* | 1 | 959.50p | Automatic Execution |
13:32:50 - 12-May-26 |
| Buy* | 1 | 959.50p | Automatic Execution |
13:32:44 - 12-May-26 |
| Buy* | 1 | 960.00p | Automatic Execution |
13:32:42 - 12-May-26 |
| Buy* | 1 | 960.50p | Automatic Execution |
13:32:41 - 12-May-26 |
| Buy* | 355 | 961.00p | Automatic Execution |
13:32:41 - 12-May-26 |
| Sell* | 3 | 1,173.00p | Automatic Execution |
15:03:50 - 06-May-26 |
| Buy* | 1 | 1,081.00p | Automatic Execution |
15:57:29 - 05-May-26 |
| Buy* | 1 | 1,062.00p | Automatic Execution |
15:34:28 - 05-May-26 |
| Sell* | 17 | 1,132.00p | Automatic Execution |
15:22:10 - 23-Apr-26 |
| Sell* | 5 | 1,111.50p | Automatic Execution |
15:55:15 - 17-Apr-26 |
| Buy* | 1 | 1,109.50p | Automatic Execution |
08:06:06 - 10-Apr-26 |
| Buy* | 1 | 1,108.50p | Automatic Execution |
08:05:55 - 10-Apr-26 |
| Buy* | 7 | 1,107.00p | Suspected BUY Trade |
08:05:55 - 10-Apr-26 |
| Buy* | 1 | 1,000.50p | Automatic Execution |
08:59:03 - 07-Apr-26 |
| Buy* | 1 | 1,001.00p | Automatic Execution |
08:58:20 - 07-Apr-26 |
| Sell* | 15 | 1,012.00p | Automatic Execution |
08:58:19 - 07-Apr-26 |
| Sell* | 263 | 937.75p | Automatic Execution |
10:53:12 - 02-Apr-26 |
| Sell* | 1 | 945.75p | Automatic Execution |
13:57:47 - 01-Apr-26 |