| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 762.50p | Automatic Execution |
08:02:50 - 20-May-26 |
| Sell* | 71 | 979.25p | Automatic Execution |
08:31:08 - 13-May-26 |
| Sell* | 79 | 936.00p | Automatic Execution |
13:43:24 - 12-May-26 |
| Sell* | 5 | 934.00p | Automatic Execution |
13:37:02 - 12-May-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.50p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:32:52 - 12-May-26 |
| Buy* | 8 | 958.50p | Automatic Execution |
13:32:51 - 12-May-26 |
| Buy* | 1 | 959.00p | Automatic Execution |
13:32:51 - 12-May-26 |
| Buy* | 1 | 959.50p | Automatic Execution |
13:32:50 - 12-May-26 |
| Buy* | 1 | 959.50p | Automatic Execution |
13:32:44 - 12-May-26 |
| Buy* | 1 | 960.00p | Automatic Execution |
13:32:42 - 12-May-26 |
| Buy* | 1 | 960.50p | Automatic Execution |
13:32:41 - 12-May-26 |
| Buy* | 355 | 961.00p | Automatic Execution |
13:32:41 - 12-May-26 |
| Sell* | 3 | 1,173.00p | Automatic Execution |
15:03:50 - 06-May-26 |
| Buy* | 1 | 1,081.00p | Automatic Execution |
15:57:29 - 05-May-26 |
| Buy* | 1 | 1,062.00p | Automatic Execution |
15:34:28 - 05-May-26 |
| Sell* | 17 | 1,132.00p | Automatic Execution |
15:22:10 - 23-Apr-26 |
| Sell* | 5 | 1,111.50p | Automatic Execution |
15:55:15 - 17-Apr-26 |
| Buy* | 1 | 1,109.50p | Automatic Execution |
08:06:06 - 10-Apr-26 |
| Buy* | 1 | 1,108.50p | Automatic Execution |
08:05:55 - 10-Apr-26 |
| Buy* | 7 | 1,107.00p | Suspected BUY Trade |
08:05:55 - 10-Apr-26 |
| Buy* | 1 | 1,000.50p | Automatic Execution |
08:59:03 - 07-Apr-26 |
| Buy* | 1 | 1,001.00p | Automatic Execution |
08:58:20 - 07-Apr-26 |
| Sell* | 15 | 1,012.00p | Automatic Execution |
08:58:19 - 07-Apr-26 |
| Sell* | 263 | 937.75p | Automatic Execution |
10:53:12 - 02-Apr-26 |
| Sell* | 1 | 945.75p | Automatic Execution |
13:57:47 - 01-Apr-26 |