| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 868.00 | 868.00 | 868.00 | 950.25 | 105 |
| 9th Jul 2026 (Thu) | 835.25 | 850.25 | 835.25 | 843.375 | 110 |
| 8th Jul 2026 (Wed) | 692.625 | 703.75 | 692.625 | 703.75 | 0 |
| 7th Jul 2026 (Tue) | 710.00 | 710.00 | 692.625 | 692.625 | 0 |
| 6th Jul 2026 (Mon) | 744.375 | 744.375 | 710.00 | 710.00 | 0 |
| 3rd Jul 2026 (Fri) | 744.375 | 744.375 | 744.375 | 744.375 | 0 |
| 2nd Jul 2026 (Thu) | 728.75 | 744.375 | 728.75 | 744.375 | 0 |
| 1st Jul 2026 (Wed) | 665.875 | 728.75 | 665.875 | 728.75 | 0 |
| 30th Jun 2026 (Tue) | 743.50 | 743.50 | 743.50 | 665.875 | 1 |
| 29th Jun 2026 (Mon) | 669.375 | 765.625 | 669.375 | 765.625 | 0 |
| 26th Jun 2026 (Fri) | 699.625 | 699.625 | 669.375 | 669.375 | 0 |
| 25th Jun 2026 (Thu) | 732.75 | 732.75 | 732.75 | 699.625 | 1 |
| 24th Jun 2026 (Wed) | 750.25 | 750.25 | 729.50 | 729.50 | 0 |
| 23rd Jun 2026 (Tue) | 691.125 | 750.25 | 691.125 | 750.25 | 0 |
| 22nd Jun 2026 (Mon) | 733.75 | 733.75 | 691.125 | 691.125 | 0 |
| 19th Jun 2026 (Fri) | 733.75 | 733.75 | 733.75 | 733.75 | 0 |
| 18th Jun 2026 (Thu) | 764.875 | 764.875 | 733.75 | 733.75 | 0 |
| 17th Jun 2026 (Wed) | 723.75 | 764.875 | 723.75 | 764.875 | 0 |
| 16th Jun 2026 (Tue) | 798.75 | 798.75 | 723.75 | 723.75 | 0 |
| 15th Jun 2026 (Mon) | 805.00 | 805.00 | 798.75 | 798.75 | 0 |
| 12th Jun 2026 (Fri) | 825.25 | 825.25 | 825.00 | 805.00 | 5 |
| 11th Jun 2026 (Thu) | 757.125 | 841.625 | 757.125 | 841.625 | 0 |
| 10th Jun 2026 (Wed) | 786.875 | 786.875 | 757.125 | 757.125 | 0 |
| 9th Jun 2026 (Tue) | 813.875 | 813.875 | 786.875 | 786.875 | 0 |
| 8th Jun 2026 (Mon) | 725.25 | 813.875 | 725.25 | 813.875 | 0 |
| 5th Jun 2026 (Fri) | 662.50 | 725.25 | 662.50 | 725.25 | 0 |
| 4th Jun 2026 (Thu) | 774.625 | 774.625 | 662.50 | 662.50 | 0 |
| 3rd Jun 2026 (Wed) | 811.625 | 811.625 | 774.625 | 774.625 | 0 |
| 2nd Jun 2026 (Tue) | 784.50 | 811.625 | 784.50 | 811.625 | 0 |
| 1st Jun 2026 (Mon) | 690.75 | 784.50 | 690.75 | 784.50 | 0 |
| 29th May 2026 (Fri) | 685.00 | 685.00 | 685.00 | 690.75 | 495 |
| 28th May 2026 (Thu) | 867.00 | 867.00 | 753.00 | 753.00 | 0 |
| 27th May 2026 (Wed) | 919.375 | 919.375 | 867.00 | 867.00 | 0 |
| 26th May 2026 (Tue) | 939.875 | 939.875 | 919.375 | 919.375 | 0 |
| 25th May 2026 (Mon) | 939.875 | 939.875 | 939.875 | 939.875 | 0 |
| 22nd May 2026 (Fri) | 823.625 | 939.875 | 823.625 | 939.875 | 0 |
| 21st May 2026 (Thu) | 820.75 | 823.625 | 820.75 | 823.625 | 0 |
| 20th May 2026 (Wed) | 762.50 | 762.50 | 762.50 | 820.75 | 8 |
| 19th May 2026 (Tue) | 854.50 | 854.50 | 784.375 | 784.375 | 0 |
| 18th May 2026 (Mon) | 891.375 | 891.375 | 854.50 | 854.50 | 0 |
| 15th May 2026 (Fri) | 944.375 | 944.375 | 891.375 | 891.375 | 0 |
| 14th May 2026 (Thu) | 942.00 | 944.375 | 942.00 | 944.375 | 0 |
| 13th May 2026 (Wed) | 979.25 | 979.25 | 979.25 | 942.00 | 71 |
| 12th May 2026 (Tue) | 961.00 | 961.00 | 934.00 | 994.625 | 484 |
| 11th May 2026 (Mon) | 1,050.25 | 1,050.25 | 918.50 | 918.50 | 0 |