| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 764.50 | 764.50 | 764.50 | 758.75 | 1 |
| 25th Sep 2026 (Fri) | 647.50 | 707.00 | 647.50 | 707.00 | 0 |
| 24th Sep 2026 (Thu) | 761.00 | 761.00 | 647.50 | 647.50 | 0 |
| 23rd Sep 2026 (Wed) | 832.25 | 832.25 | 761.00 | 761.00 | 0 |
| 22nd Sep 2026 (Tue) | 908.375 | 908.375 | 832.25 | 832.25 | 0 |
| 21st Sep 2026 (Mon) | 862.25 | 908.375 | 862.25 | 908.375 | 0 |
| 18th Sep 2026 (Fri) | 871.625 | 871.625 | 862.25 | 862.25 | 0 |
| 17th Sep 2026 (Thu) | 852.00 | 852.00 | 852.00 | 871.625 | 227 |
| 16th Sep 2026 (Wed) | 854.25 | 871.50 | 854.25 | 871.50 | 0 |
| 15th Sep 2026 (Tue) | 882.00 | 882.00 | 854.25 | 854.25 | 0 |
| 14th Sep 2026 (Mon) | 945.875 | 945.875 | 882.00 | 882.00 | 0 |
| 11th Sep 2026 (Fri) | 977.75 | 977.75 | 945.875 | 945.875 | 0 |
| 10th Sep 2026 (Thu) | 913.125 | 977.75 | 913.125 | 977.75 | 0 |
| 9th Sep 2026 (Wed) | 895.375 | 913.125 | 895.375 | 913.125 | 0 |
| 8th Sep 2026 (Tue) | 815.75 | 895.375 | 815.75 | 895.375 | 0 |
| 7th Sep 2026 (Mon) | 815.75 | 815.75 | 815.75 | 815.75 | 0 |
| 4th Sep 2026 (Fri) | 882.25 | 882.25 | 815.75 | 815.75 | 0 |
| 3rd Sep 2026 (Thu) | 805.00 | 805.00 | 805.00 | 882.25 | 458 |
| 2nd Sep 2026 (Wed) | 891.75 | 891.75 | 825.00 | 825.00 | 0 |
| 1st Sep 2026 (Tue) | 911.75 | 911.75 | 891.75 | 891.75 | 0 |
| 31st Aug 2026 (Mon) | 911.75 | 911.75 | 911.75 | 911.75 | 0 |
| 28th Aug 2026 (Fri) | 863.50 | 911.75 | 863.50 | 911.75 | 0 |
| 27th Aug 2026 (Thu) | 877.00 | 877.00 | 863.50 | 863.50 | 0 |
| 26th Aug 2026 (Wed) | 911.25 | 919.75 | 894.50 | 877.00 | 5,610 |
| 25th Aug 2026 (Tue) | 952.625 | 993.50 | 952.625 | 993.50 | 0 |
| 24th Aug 2026 (Mon) | 975.00 | 975.00 | 952.625 | 952.625 | 0 |
| 21st Aug 2026 (Fri) | 1,039.00 | 1,039.00 | 975.00 | 975.00 | 0 |
| 20th Aug 2026 (Thu) | 1,019.50 | 1,019.50 | 1,019.50 | 1,039.00 | 234 |
| 19th Aug 2026 (Wed) | 1,048.50 | 1,048.50 | 943.00 | 943.00 | 0 |
| 18th Aug 2026 (Tue) | 1,099.00 | 1,099.00 | 1,048.50 | 1,048.50 | 0 |
| 17th Aug 2026 (Mon) | 987.00 | 1,099.00 | 987.00 | 1,099.00 | 0 |
| 14th Aug 2026 (Fri) | 1,018.50 | 1,018.50 | 987.00 | 987.00 | 0 |
| 13th Aug 2026 (Thu) | 956.25 | 1,018.50 | 956.25 | 1,018.50 | 0 |
| 12th Aug 2026 (Wed) | 1,012.00 | 1,012.00 | 956.25 | 956.25 | 0 |
| 11th Aug 2026 (Tue) | 959.00 | 1,012.00 | 959.00 | 1,012.00 | 0 |
| 10th Aug 2026 (Mon) | 1,131.00 | 1,131.00 | 959.00 | 959.00 | 0 |
| 7th Aug 2026 (Fri) | 1,164.25 | 1,164.25 | 1,131.00 | 1,131.00 | 0 |
| 6th Aug 2026 (Thu) | 1,135.50 | 1,164.25 | 1,135.50 | 1,164.25 | 0 |
| 5th Aug 2026 (Wed) | 1,133.50 | 1,135.50 | 1,133.50 | 1,135.50 | 0 |
| 4th Aug 2026 (Tue) | 1,028.75 | 1,133.50 | 1,028.75 | 1,133.50 | 0 |
| 3rd Aug 2026 (Mon) | 1,072.75 | 1,072.75 | 1,028.75 | 1,028.75 | 0 |
| 31st Jul 2026 (Fri) | 1,029.75 | 1,072.75 | 1,029.75 | 1,072.75 | 0 |
| 30th Jul 2026 (Thu) | 1,083.00 | 1,083.00 | 1,029.75 | 1,029.75 | 0 |
| 29th Jul 2026 (Wed) | 1,137.25 | 1,137.25 | 1,083.00 | 1,083.00 | 0 |