| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 820.75 | 823.625 | 820.75 | 823.625 | 0 |
| 20th May 2026 (Wed) | 762.50 | 762.50 | 762.50 | 820.75 | 8 |
| 19th May 2026 (Tue) | 854.50 | 854.50 | 784.375 | 784.375 | 0 |
| 18th May 2026 (Mon) | 891.375 | 891.375 | 854.50 | 854.50 | 0 |
| 15th May 2026 (Fri) | 944.375 | 944.375 | 891.375 | 891.375 | 0 |
| 14th May 2026 (Thu) | 942.00 | 944.375 | 942.00 | 944.375 | 0 |
| 13th May 2026 (Wed) | 979.25 | 979.25 | 979.25 | 942.00 | 71 |
| 12th May 2026 (Tue) | 961.00 | 961.00 | 934.00 | 994.625 | 484 |
| 11th May 2026 (Mon) | 1,050.25 | 1,050.25 | 918.50 | 918.50 | 0 |
| 8th May 2026 (Fri) | 1,078.25 | 1,078.25 | 1,050.25 | 1,050.25 | 0 |
| 7th May 2026 (Thu) | 1,175.50 | 1,175.50 | 1,078.25 | 1,078.25 | 0 |
| 6th May 2026 (Wed) | 1,173.00 | 1,173.00 | 1,173.00 | 1,175.50 | 3 |
| 5th May 2026 (Tue) | 1,062.00 | 1,081.00 | 1,062.00 | 1,090.25 | 2 |
| 4th May 2026 (Mon) | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 0 |
| 1st May 2026 (Fri) | 1,223.50 | 1,223.50 | 1,102.75 | 1,102.75 | 0 |
| 30th Apr 2026 (Thu) | 1,292.00 | 1,292.00 | 1,223.50 | 1,223.50 | 0 |
| 29th Apr 2026 (Wed) | 1,206.50 | 1,292.00 | 1,206.50 | 1,292.00 | 0 |
| 28th Apr 2026 (Tue) | 1,092.50 | 1,206.50 | 1,092.50 | 1,206.50 | 0 |
| 27th Apr 2026 (Mon) | 1,277.25 | 1,277.25 | 1,092.50 | 1,092.50 | 0 |
| 24th Apr 2026 (Fri) | 1,175.00 | 1,277.25 | 1,175.00 | 1,277.25 | 0 |
| 23rd Apr 2026 (Thu) | 1,132.00 | 1,132.00 | 1,132.00 | 1,175.00 | 17 |
| 22nd Apr 2026 (Wed) | 1,059.75 | 1,059.75 | 1,012.25 | 1,012.25 | 0 |
| 21st Apr 2026 (Tue) | 1,075.00 | 1,075.00 | 1,059.75 | 1,059.75 | 0 |
| 20th Apr 2026 (Mon) | 1,045.50 | 1,045.50 | 1,045.50 | 1,075.00 | 3 |
| 17th Apr 2026 (Fri) | 1,111.50 | 1,111.50 | 1,111.50 | 1,091.25 | 5 |
| 16th Apr 2026 (Thu) | 1,178.25 | 1,178.25 | 1,124.25 | 1,124.25 | 0 |
| 15th Apr 2026 (Wed) | 1,184.00 | 1,184.00 | 1,178.25 | 1,178.25 | 0 |
| 14th Apr 2026 (Tue) | 1,123.75 | 1,184.00 | 1,123.75 | 1,184.00 | 0 |
| 13th Apr 2026 (Mon) | 1,105.75 | 1,123.75 | 1,105.75 | 1,123.75 | 0 |
| 10th Apr 2026 (Fri) | 1,107.00 | 1,109.50 | 1,107.00 | 1,105.75 | 9 |
| 9th Apr 2026 (Thu) | 1,020.25 | 1,075.50 | 1,020.25 | 1,075.50 | 0 |
| 8th Apr 2026 (Wed) | 930.375 | 1,020.25 | 930.375 | 1,020.25 | 0 |
| 7th Apr 2026 (Tue) | 1,003.50 | 1,012.00 | 1,000.50 | 930.375 | 22 |
| 6th Apr 2026 (Mon) | 995.50 | 995.50 | 995.50 | 995.50 | 0 |
| 3rd Apr 2026 (Fri) | 995.50 | 995.50 | 995.50 | 995.50 | 0 |
| 2nd Apr 2026 (Thu) | 944.75 | 947.25 | 937.75 | 995.50 | 527 |
| 1st Apr 2026 (Wed) | 945.75 | 945.75 | 945.75 | 950.50 | 1 |
| 31st Mar 2026 (Tue) | 935.875 | 935.875 | 895.75 | 895.75 | 0 |
| 30th Mar 2026 (Mon) | 820.375 | 935.875 | 820.375 | 935.875 | 0 |
| 27th Mar 2026 (Fri) | 855.125 | 855.125 | 820.375 | 820.375 | 0 |
| 26th Mar 2026 (Thu) | 904.375 | 904.375 | 855.125 | 855.125 | 0 |
| 25th Mar 2026 (Wed) | 913.25 | 913.25 | 904.375 | 904.375 | 0 |
| 24th Mar 2026 (Tue) | 913.25 | 913.25 | 913.25 | 913.25 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |