Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Price

Price 5,080.00p on 25-03-2026 at 19:30:09
Change 20.00p 0.4%
Buy 5,080.00p
Sell 5,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,544.00 at 5,080.00p
Day's Volume: 941,273
Last Close: 5,080.00p
Open: 5,200.00p
ISIN: US8669661048
Day's Range 5,040.00p - 5,260.00p
52wk Range: 4,700.00p - 5,788.00p
Market Capitalisation: £21.00b
VWAP: 5,126.65371p
Shares in Issue: 413.30m

Sunbelt Rentals (SUNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,544 5,080.00p Automatic Execution
 16:38:22 - 25-Mar-26
Sell* 149 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 666 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 156 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 357 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 1,000 5,080.00p Automatic Execution
 16:36:05 - 25-Mar-26
Sell* 30 5,080.00p Automatic Execution
 16:36:05 - 25-Mar-26
Sell* 5,000 5,080.00p Automatic Execution
 16:36:01 - 25-Mar-26
Sell* 219 5,080.00p Automatic Execution
 16:36:01 - 25-Mar-26
Sell* 500 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 5,200.00 5,260.00 5,040.00 5,080.00 941,273
24th Mar 2026 (Tue) 4,950.00 5,120.00 4,900.00 5,060.00 1,387,163
23rd Mar 2026 (Mon) 4,700.00 4,970.00 4,700.00 4,820.00 668,953
20th Mar 2026 (Fri) 4,980.00 4,980.00 4,790.00 4,790.00 2,755,518
19th Mar 2026 (Thu) 5,220.00 5,260.00 4,980.00 4,980.00 1,849,073
18th Mar 2026 (Wed) 5,500.00 5,520.00 5,320.00 5,320.00 1,256,793
17th Mar 2026 (Tue) 5,420.00 5,600.00 5,420.00 5,540.00 1,324,162
16th Mar 2026 (Mon) 5,445.00 5,500.00 5,377.00 5,446.00 965,650
13th Mar 2026 (Fri) 5,141.00 5,485.00 5,131.00 5,400.00 1,208,407
12th Mar 2026 (Thu) 5,064.00 5,319.00 5,064.00 5,196.00 1,838,696
11th Mar 2026 (Wed) 5,330.00 5,446.00 5,239.00 5,245.00 1,752,089
10th Mar 2026 (Tue) 5,567.00 5,650.00 5,513.00 5,556.00 1,365,873
9th Mar 2026 (Mon) 5,471.00 5,630.00 5,389.00 5,542.00 2,775,062
6th Mar 2026 (Fri) 5,612.00 5,693.00 5,381.00 5,381.00 2,016,649
5th Mar 2026 (Thu) 5,570.00 5,788.00 5,570.00 5,662.00 2,302,054
4th Mar 2026 (Wed) 5,362.00 5,551.00 5,335.00 5,481.00 1,945,231
3rd Mar 2026 (Tue) 5,301.00 5,499.00 5,101.00 5,270.00 1,514,684
2nd Mar 2026 (Mon) 5,400.00 5,600.00 5,220.00 5,339.00 952,098
See more Sunbelt Rentals price history

Sunbelt Rentals (SUNB) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am PRN Share Repurchase Program - Weekly Report
20th Mar 2026 7:00 am PRN Sunbelt Rentals to Host 2026 Investor Day
17th Mar 2026 7:00 am PRN Transaction in Own Shares
13th Mar 2026 7:00 am PRN Quarterly Report on Form 10-Q
12th Mar 2026 11:27 am PRN Current Report on Form 8-K
9th Mar 2026 6:18 pm PRN Transaction in Own Shares
6th Mar 2026 5:02 pm PRN Director/PDMR Shareholding
6th Mar 2026 1:56 pm PRN Holding(s) in Company
2nd Mar 2026 7:00 am PRN EFFECTIVENESS OF THE SCHEME OF ARRANGEMENT
See more Sunbelt Rentals regulatory news

Sunbelt Rentals (SUNB) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

IN BRIEF: Sunbelt replaces Ashtead as dual US-UK listing completed

2nd Mar 2026 11:08

Sunbelt Rentals Holdings Inc - London-based equipment rental company formerly known as Ashtead Group PLC - Starts to trade on the London Stock Exchange's main market, taking Ashtead's place, as the parent company completes its rebranding and dual-listing scheme covering London and New York. The move completes the push of Ashtead's American brand in all markets, and the switch to the US as its primary listing. The company notes back in 2024 that most of its business and employees are located there. Sunbelt shares replace Ashtead's in London on Monday, including on the FTSE 100, 250, 250, Small Cap and All-Share indexes. They will start trading on the New York Stock Exchange at the opening later on Monday. Read More

See more Sunbelt Rentals news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered