Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunbelt Rentals (SUNB) Share Price

Intraday
Historical

Price	5,672.00p on 05-03-2026 at 13:42:23
Change	191.00p 3.48%
Buy	5,673.00p
Sell	5,667.00p

Last Trade:	Sell 237.00 at 5,672.00p
Day's Volume:	388,318
Last Close:	5,481.00p
Open:	5,570.00p
ISIN:	US8669661048

Day's Range	5,570.00p - 5,788.00p
52wk Range:	5,101.00p - 5,788.00p
Market Capitalisation:	£23.46b
VWAP:	5,683.51292p
Shares in Issue:	413.56m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunbelt Rentals (SUNB) Latest Trades
Sell*	237	5,672.00p	Automatic Execution	13:42:23 - 05-Mar-26
Sell*	21	5,672.00p	Automatic Execution	13:42:23 - 05-Mar-26
Sell*	66	5,672.00p	Automatic Execution	13:42:23 - 05-Mar-26
Sell*	97	5,674.00p	Automatic Execution	13:42:10 - 05-Mar-26
Buy*	77	5,676.00p	Automatic Execution	13:42:10 - 05-Mar-26
Sell*	89	5,676.00p	Automatic Execution	13:41:52 - 05-Mar-26
Sell*	122	5,677.00p	Automatic Execution	13:41:52 - 05-Mar-26
Sell*	188	5,677.00p	Automatic Execution	13:41:52 - 05-Mar-26
Sell*	210	5,678.00p	Automatic Execution	13:41:51 - 05-Mar-26
Sell*	148	5,679.00p	Automatic Execution	13:41:51 - 05-Mar-26

See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	5,570.00	5,788.00	5,570.00	5,481.00	388,318
4th Mar 2026 (Wed)	5,362.00	5,551.00	5,335.00	5,481.00	1,945,231
3rd Mar 2026 (Tue)	5,301.00	5,499.00	5,101.00	5,270.00	1,514,684
2nd Mar 2026 (Mon)	5,400.00	5,600.00	5,220.00	5,339.00	952,098

See more Sunbelt Rentals price history

Date	Source	Headline
Sunbelt Rentals (SUNB) Regulatory News
2nd Mar 2026 7:00 am	PRN	EFFECTIVENESS OF THE SCHEME OF ARRANGEMENT

See more Sunbelt Rentals regulatory news

FTSE 100 Latest

Value10,531.72

Change-35.93