Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -5x Ftse (SUKX) Share Price

Price 950.50p on 22-05-2026 at 15:30:25
Change -10.00p -1.04%
Buy 941.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 950.50p
Day's Volume: 115
Last Close: 950.50p
Open: 957.25p
ISIN: XS3068777393
Day's Range 950.50p - 957.25p
52wk Range: 847.50p - 2,087.00p
Market Capitalisation: £N/A
VWAP: 952.29565p
Shares in Issue: N/A

Ls -5x Ftse (SUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 950.50p Automatic Execution
 13:14:03 - 22-May-26
Buy* 8 950.50p Automatic Execution
 13:14:01 - 22-May-26
Buy* 8 950.50p Automatic Execution
 11:20:54 - 22-May-26
Buy* 8 950.50p Automatic Execution
 11:20:26 - 22-May-26
Buy* 8 950.50p Automatic Execution
 11:20:05 - 22-May-26
Buy* 8 950.50p Automatic Execution
 11:20:02 - 22-May-26
Buy* 19 952.75p Automatic Execution
 11:13:56 - 22-May-26
Buy* 41 954.00p Automatic Execution
 09:03:58 - 22-May-26
Buy* 3 957.25p Automatic Execution
 08:41:36 - 22-May-26
Sell* 9 986.75p Automatic Execution
 11:29:26 - 21-May-26
See more Ls -5x Ftse trades

Ls -5x Ftse (SUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 986.75 986.75 986.75 960.50 9
20th May 2026 (Wed) 1,052.50 1,052.50 992.50 998.875 51
19th May 2026 (Tue) 1,001.00 1,001.00 1,001.00 1,032.75 50
18th May 2026 (Mon) 1,094.00 1,094.00 1,094.00 1,049.00 69
15th May 2026 (Fri) 1,062.50 1,113.50 1,062.50 1,111.50 392
14th May 2026 (Thu) 1,014.00 1,014.00 1,014.00 1,020.50 160
13th May 2026 (Wed) 1,046.00 1,054.00 1,046.00 1,067.00 151
12th May 2026 (Tue) 1,141.00 1,141.00 1,095.50 1,090.25 358
11th May 2026 (Mon) 1,105.50 1,105.50 1,083.00 1,083.00 0
8th May 2026 (Fri) 1,091.00 1,091.00 1,091.00 1,105.50 21
7th May 2026 (Thu) 1,006.50 1,060.00 1,006.50 1,067.00 39
6th May 2026 (Wed) 1,046.00 1,046.00 1,046.00 1,004.25 182
5th May 2026 (Tue) 1,051.00 1,128.25 1,051.00 1,128.25 0
4th May 2026 (Mon) 1,051.00 1,051.00 1,051.00 1,051.00 0
1st May 2026 (Fri) 1,081.00 1,081.00 1,048.50 1,051.00 83
30th Apr 2026 (Thu) 1,118.50 1,118.50 1,049.50 1,051.00 112
29th Apr 2026 (Wed) 1,078.50 1,078.50 1,078.50 1,078.50 0
28th Apr 2026 (Tue) 1,029.50 1,084.00 1,029.50 1,078.50 164
27th Apr 2026 (Mon) 1,054.50 1,054.50 1,054.50 1,054.50 0
24th Apr 2026 (Fri) 1,050.00 1,053.50 1,035.50 1,054.50 735
23rd Apr 2026 (Thu) 1,039.50 1,042.50 1,022.00 1,022.00 592
22nd Apr 2026 (Wed) 1,001.75 1,012.75 1,001.75 1,012.75 0
See more Ls -5x Ftse price history

Ls -5x Ftse (SUKX) Regulatory News

Date Source Headline
See more Ls -5x Ftse regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered