| Price | 907.75p on 10-07-2026 at 17:05:08 |
|---|---|
| Change | -9.875p -1.08% |
| Buy | 911.00p |
| Sell | 904.50p |
| Last Trade: | Sell 83.00 at 927.25p |
| Day's Volume: | 0 |
| Last Close: | 907.75p |
| Open: | 917.625p |
| ISIN: | XS3068777393 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 836.50p - 2,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -5x Ftse (SUKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 927.25p | Automatic Execution |
14:50:00 - 09-Jul-26 |
| Sell* | 270 | 930.25p | Automatic Execution |
09:34:19 - 09-Jul-26 |
| Sell* | 270 | 929.315p | Ordinary |
09:34:03 - 09-Jul-26 |
| Sell* | 1,049 | 927.25p | Automatic Execution |
08:30:30 - 09-Jul-26 |
| Buy* | 10 | 915.25p | Automatic Execution |
08:11:20 - 09-Jul-26 |
| Buy* | 2,500 | 880.00p | Suspected BUY Trade |
08:02:26 - 09-Jul-26 |
| Sell* | 195 | 889.50p | Automatic Execution |
14:55:10 - 08-Jul-26 |
| Buy* | 380 | 837.00p | Automatic Execution |
16:12:01 - 07-Jul-26 |
| Sell* | 10 | 836.50p | Automatic Execution |
12:57:59 - 07-Jul-26 |
| Buy* | 500 | 847.25p | Automatic Execution |
08:59:49 - 03-Jul-26 |
Ls -5x Ftse (SUKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
