| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 927.25p | Automatic Execution |
14:50:00 - 09-Jul-26 |
| Sell* | 270 | 930.25p | Automatic Execution |
09:34:19 - 09-Jul-26 |
| Sell* | 270 | 929.315p | Ordinary |
09:34:03 - 09-Jul-26 |
| Sell* | 1,049 | 927.25p | Automatic Execution |
08:30:30 - 09-Jul-26 |
| Buy* | 10 | 915.25p | Automatic Execution |
08:11:20 - 09-Jul-26 |
| Buy* | 2,500 | 880.00p | Suspected BUY Trade |
08:02:26 - 09-Jul-26 |
| Sell* | 195 | 889.50p | Automatic Execution |
14:55:10 - 08-Jul-26 |
| Buy* | 380 | 837.00p | Automatic Execution |
16:12:01 - 07-Jul-26 |
| Sell* | 10 | 836.50p | Automatic Execution |
12:57:59 - 07-Jul-26 |
| Buy* | 500 | 847.25p | Automatic Execution |
08:59:49 - 03-Jul-26 |
| Buy* | 23 | 837.50p | Automatic Execution |
08:22:58 - 03-Jul-26 |
| Buy* | 23 | 837.50p | Automatic Execution |
08:22:52 - 03-Jul-26 |
| Buy* | 200 | 842.25p | Automatic Execution |
15:55:43 - 02-Jul-26 |
| Buy* | 234 | 853.00p | Automatic Execution |
15:14:50 - 02-Jul-26 |
| Buy* | 234 | 852.945p | Ordinary |
15:14:31 - 02-Jul-26 |
| Buy* | 1,000 | 887.50p | Automatic Execution |
14:17:17 - 02-Jul-26 |
| Buy* | 214 | 938.00p | Automatic Execution |
15:07:55 - 01-Jul-26 |
| Sell* | 214 | 937.5675p | Ordinary |
15:06:36 - 01-Jul-26 |
| Buy* | 113 | 877.75p | Automatic Execution |
12:01:04 - 30-Jun-26 |
| Buy* | 113 | 874.445p | Ordinary |
11:51:13 - 30-Jun-26 |
| Buy* | 7 | 888.50p | Automatic Execution |
10:55:05 - 30-Jun-26 |
| Buy* | 7 | 889.50p | Automatic Execution |
10:54:08 - 30-Jun-26 |
| Buy* | 7 | 889.50p | Automatic Execution |
10:51:48 - 30-Jun-26 |
| Buy* | 7 | 889.50p | Automatic Execution |
10:51:41 - 30-Jun-26 |
| Buy* | 4 | 920.25p | Suspected BUY Trade |
16:35:24 - 29-Jun-26 |
| Buy* | 24 | 921.75p | Automatic Execution |
08:51:31 - 29-Jun-26 |
| Sell* | 5 | 951.00p | Automatic Execution |
14:31:04 - 26-Jun-26 |
| Buy* | 23 | 949.25p | Automatic Execution |
12:43:47 - 26-Jun-26 |
| Sell* | 99 | 937.50p | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Sell* | 20 | 976.50p | Automatic Execution |
10:09:02 - 23-Jun-26 |
| Buy* | 5 | 961.50p | Automatic Execution |
16:07:52 - 22-Jun-26 |
| Buy* | 5 | 961.50p | Automatic Execution |
16:07:47 - 22-Jun-26 |
| Buy* | 5 | 960.25p | Automatic Execution |
16:07:30 - 22-Jun-26 |
| Sell* | 82 | 962.50p | Automatic Execution |
13:39:50 - 22-Jun-26 |
| Buy* | 5 | 998.75p | Automatic Execution |
10:06:06 - 22-Jun-26 |
| Buy* | 18 | 998.75p | Automatic Execution |
10:05:40 - 22-Jun-26 |
| Buy* | 5 | 994.00p | Automatic Execution |
09:38:35 - 22-Jun-26 |
| Buy* | 74 | 994.00p | Automatic Execution |
09:38:26 - 22-Jun-26 |
| Sell* | 91 | 946.25p | Automatic Execution |
08:31:55 - 16-Jun-26 |
| Sell* | 101 | 942.50p | Automatic Execution |
13:35:51 - 15-Jun-26 |
| Sell* | 8 | 942.50p | Automatic Execution |
13:35:01 - 15-Jun-26 |
| Sell* | 8 | 942.50p | Automatic Execution |
13:35:00 - 15-Jun-26 |
| Sell* | 8 | 942.50p | Automatic Execution |
13:33:07 - 15-Jun-26 |
| Sell* | 8 | 942.50p | Automatic Execution |
13:32:17 - 15-Jun-26 |
| Buy* | 4 | 933.75p | Automatic Execution |
09:24:04 - 15-Jun-26 |
| Buy* | 4 | 933.75p | Automatic Execution |
09:24:03 - 15-Jun-26 |
| Buy* | 4 | 932.50p | Automatic Execution |
09:24:00 - 15-Jun-26 |
| Buy* | 4 | 933.75p | Automatic Execution |
09:23:29 - 15-Jun-26 |
| Buy* | 4 | 933.75p | Automatic Execution |
09:23:14 - 15-Jun-26 |
| Buy* | 212 | 933.75p | Automatic Execution |
09:23:14 - 15-Jun-26 |
| Buy* | 162 | 922.50p | Ordinary |
08:27:02 - 15-Jun-26 |
| Buy* | 3 | 1,012.50p | Automatic Execution |
11:01:08 - 11-Jun-26 |
| Buy* | 3 | 1,015.00p | Automatic Execution |
11:01:03 - 11-Jun-26 |
| Buy* | 44 | 1,015.00p | Automatic Execution |
11:00:19 - 11-Jun-26 |
| Buy* | 3 | 1,016.50p | Automatic Execution |
10:59:53 - 11-Jun-26 |
| Buy* | 3 | 1,016.50p | Automatic Execution |
10:58:45 - 11-Jun-26 |
| Buy* | 44 | 1,016.50p | Automatic Execution |
10:58:45 - 11-Jun-26 |
| Buy* | 66 | 1,117.50p | Automatic Execution |
12:32:32 - 10-Jun-26 |
| Buy* | 66 | 1,120.00p | SI Trade |
12:32:09 - 10-Jun-26 |
| Buy* | 3 | 1,116.00p | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Buy* | 4 | 1,048.00p | Automatic Execution |
08:03:34 - 10-Jun-26 |
| Sell* | 24 | 1,009.00p | Ordinary |
15:52:30 - 08-Jun-26 |
| Buy* | 14 | 1,032.50p | Automatic Execution |
14:37:20 - 04-Jun-26 |
| Buy* | 5 | 1,032.50p | Automatic Execution |
14:37:20 - 04-Jun-26 |
| Sell* | 15 | 1,008.50p | Automatic Execution |
12:39:17 - 02-Jun-26 |
| Sell* | 41 | 1,023.50p | Automatic Execution |
14:54:21 - 01-Jun-26 |
| Sell* | 23 | 991.50p | Automatic Execution |
08:22:25 - 01-Jun-26 |
| Sell* | 14 | 968.00p | Automatic Execution |
16:29:22 - 29-May-26 |
| Buy* | 36 | 975.00p | Automatic Execution |
15:28:25 - 29-May-26 |
| Buy* | 5 | 969.25p | Automatic Execution |
13:18:31 - 29-May-26 |
| Buy* | 103 | 961.25p | Automatic Execution |
12:16:43 - 29-May-26 |
| Buy* | 103 | 961.25p | SI Trade |
12:16:23 - 29-May-26 |
| Sell* | 238 | 965.75p | Automatic Execution |
08:34:16 - 29-May-26 |
| Sell* | 238 | 966.75p | SI Trade |
08:33:55 - 29-May-26 |
| Sell* | 15 | 978.00p | Automatic Execution |
14:51:50 - 28-May-26 |
| Buy* | 12 | 950.50p | Automatic Execution |
13:14:03 - 22-May-26 |
| Buy* | 8 | 950.50p | Automatic Execution |
13:14:01 - 22-May-26 |
| Buy* | 8 | 950.50p | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 8 | 950.50p | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 8 | 950.50p | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 8 | 950.50p | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 19 | 952.75p | Automatic Execution |
11:13:56 - 22-May-26 |
| Buy* | 41 | 954.00p | Automatic Execution |
09:03:58 - 22-May-26 |
| Buy* | 3 | 957.25p | Automatic Execution |
08:41:36 - 22-May-26 |
| Sell* | 9 | 986.75p | Automatic Execution |
11:29:26 - 21-May-26 |
| Sell* | 20 | 992.50p | Automatic Execution |
15:38:40 - 20-May-26 |
| Sell* | 13 | 1,052.50p | Automatic Execution |
08:24:34 - 20-May-26 |
| Buy* | 50 | 1,001.00p | Automatic Execution |
11:52:06 - 19-May-26 |
| Sell* | 69 | 1,094.00p | Automatic Execution |
10:19:00 - 18-May-26 |
| Sell* | 140 | 1,097.00p | Automatic Execution |
15:20:54 - 15-May-26 |
| Sell* | 18 | 1,113.50p | Automatic Execution |
13:52:47 - 15-May-26 |
| Sell* | 30 | 1,104.00p | Automatic Execution |
13:02:16 - 15-May-26 |
| Sell* | 30 | 1,087.50p | Automatic Execution |
12:30:52 - 15-May-26 |
| Sell* | 34 | 1,085.00p | Automatic Execution |
11:36:01 - 15-May-26 |
| Buy* | 140 | 1,062.50p | Automatic Execution |
08:51:33 - 15-May-26 |
| Sell* | 160 | 1,014.00p | Automatic Execution |
12:40:06 - 14-May-26 |
| Buy* | 60 | 1,054.00p | Automatic Execution |
09:10:23 - 13-May-26 |
| Buy* | 91 | 1,046.00p | Automatic Execution |
09:07:33 - 13-May-26 |
| Sell* | 80 | 1,095.50p | Automatic Execution |
15:59:57 - 12-May-26 |
| Sell* | 15 | 1,101.50p | Automatic Execution |
12:10:15 - 12-May-26 |
| Buy* | 18 | 1,107.00p | Automatic Execution |
11:36:12 - 12-May-26 |
| Buy* | 18 | 1,106.00p | Automatic Execution |
11:35:57 - 12-May-26 |
| Buy* | 18 | 1,107.00p | Automatic Execution |
11:35:53 - 12-May-26 |
| Buy* | 18 | 1,106.00p | Automatic Execution |
11:35:50 - 12-May-26 |
| Buy* | 79 | 1,117.50p | Automatic Execution |
10:15:49 - 12-May-26 |
| Buy* | 100 | 1,119.00p | Automatic Execution |
09:06:08 - 12-May-26 |
| Buy* | 12 | 1,141.00p | Suspected BUY Trade |
08:18:24 - 12-May-26 |
| Sell* | 21 | 1,091.00p | Automatic Execution |
15:11:02 - 08-May-26 |
| Buy* | 21 | 1,060.00p | Automatic Execution |
15:35:52 - 07-May-26 |
| Buy* | 18 | 1,006.50p | Automatic Execution |
08:02:37 - 07-May-26 |
| Sell* | 182 | 1,046.00p | Automatic Execution |
08:34:49 - 06-May-26 |
| Sell* | 27 | 1,048.50p | Automatic Execution |
16:19:12 - 01-May-26 |
| Sell* | 15 | 1,079.00p | Automatic Execution |
12:00:00 - 01-May-26 |
| Buy* | 41 | 1,081.00p | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 15 | 1,049.50p | Suspected BUY Trade |
15:32:42 - 30-Apr-26 |
| Buy* | 41 | 1,091.00p | Automatic Execution |
11:00:57 - 30-Apr-26 |
| Sell* | 15 | 1,111.00p | Automatic Execution |
10:03:43 - 30-Apr-26 |
| Buy* | 40 | 1,118.50p | Automatic Execution |
09:45:28 - 30-Apr-26 |
| Buy* | 1 | 1,118.50p | Suspected BUY Trade |
09:44:24 - 30-Apr-26 |
| Buy* | 41 | 1,084.00p | Automatic Execution |
13:53:55 - 28-Apr-26 |
| Buy* | 120 | 1,081.50p | Automatic Execution |
12:27:39 - 28-Apr-26 |
| Buy* | 62 | 1,052.50p | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 16 | 1,035.50p | Automatic Execution |
12:47:10 - 24-Apr-26 |
| Buy* | 20 | 1,053.50p | Automatic Execution |
09:26:44 - 24-Apr-26 |
| Sell* | 238 | 1,050.00p | Automatic Execution |
09:19:31 - 24-Apr-26 |
| Buy* | 238 | 1,048.405p | Ordinary |
09:02:30 - 24-Apr-26 |
| Sell* | 17 | 1,022.00p | Uncrossing Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 37 | 1,030.50p | Automatic Execution |
13:06:12 - 23-Apr-26 |
| Sell* | 477 | 1,038.00p | Automatic Execution |
12:58:08 - 23-Apr-26 |
| Buy* | 43 | 1,042.50p | Automatic Execution |
09:24:27 - 23-Apr-26 |
| Buy* | 18 | 1,039.50p | Automatic Execution |
08:15:23 - 23-Apr-26 |
| Buy* | 21 | 991.50p | Automatic Execution |
15:34:08 - 21-Apr-26 |
| Sell* | 3 | 954.25p | Automatic Execution |
10:26:51 - 20-Apr-26 |
| Sell* | 50 | 927.50p | Automatic Execution |
16:18:12 - 17-Apr-26 |
| Sell* | 43 | 932.50p | Automatic Execution |
15:30:28 - 17-Apr-26 |
| Sell* | 21 | 968.50p | Automatic Execution |
09:59:19 - 17-Apr-26 |
| Buy* | 1 | 950.50p | Automatic Execution |
14:43:30 - 16-Apr-26 |
| Buy* | 1 | 950.50p | Automatic Execution |
14:43:30 - 16-Apr-26 |
| Buy* | 1 | 950.50p | Automatic Execution |
14:43:30 - 16-Apr-26 |
| Buy* | 1 | 950.50p | Automatic Execution |
14:43:30 - 16-Apr-26 |
| Buy* | 45 | 949.50p | Automatic Execution |
14:43:29 - 16-Apr-26 |
| Buy* | 24 | 945.00p | Automatic Execution |
14:12:36 - 16-Apr-26 |
| Buy* | 24 | 945.25p | Automatic Execution |
14:12:33 - 16-Apr-26 |
| Buy* | 40 | 954.75p | Automatic Execution |
13:17:20 - 15-Apr-26 |
| Sell* | 38 | 945.75p | Automatic Execution |
08:08:14 - 15-Apr-26 |
| Buy* | 3 | 965.00p | Automatic Execution |
16:04:44 - 14-Apr-26 |
| Buy* | 3 | 965.75p | Automatic Execution |
15:23:45 - 14-Apr-26 |
| Buy* | 41 | 970.50p | Automatic Execution |
16:22:06 - 13-Apr-26 |
| Sell* | 34 | 975.75p | Automatic Execution |
11:30:37 - 13-Apr-26 |
| Buy* | 10 | 978.75p | Ordinary |
11:08:51 - 13-Apr-26 |
| Buy* | 43 | 944.25p | Automatic Execution |
14:15:09 - 10-Apr-26 |
| Buy* | 42 | 960.50p | Automatic Execution |
08:59:20 - 09-Apr-26 |
| Sell* | 138 | 946.50p | Ordinary |
10:51:40 - 08-Apr-26 |
| Sell* | 81 | 946.75p | Ordinary |
10:16:56 - 08-Apr-26 |
| Buy* | 43 | 967.75p | Suspected BUY Trade |
09:09:32 - 08-Apr-26 |
| Buy* | 300 | 1,096.50p | Suspected BUY Trade |
16:35:17 - 07-Apr-26 |
| Sell* | 100 | 1,088.00p | Automatic Execution |
16:28:58 - 07-Apr-26 |
| Buy* | 10 | 1,084.50p | Automatic Execution |
14:47:10 - 07-Apr-26 |
| Buy* | 10 | 1,084.00p | Automatic Execution |
14:46:36 - 07-Apr-26 |
| Buy* | 10 | 1,084.50p | Automatic Execution |
14:46:03 - 07-Apr-26 |
| Buy* | 10 | 1,083.50p | Automatic Execution |
14:45:29 - 07-Apr-26 |
| Buy* | 39 | 1,038.50p | Automatic Execution |
09:47:56 - 07-Apr-26 |
| Buy* | 83 | 1,070.00p | Automatic Execution |
08:59:44 - 07-Apr-26 |
| Sell* | 38 | 1,048.50p | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 36 | 1,118.50p | Automatic Execution |
12:38:09 - 02-Apr-26 |
| Buy* | 1 | 1,106.50p | Automatic Execution |
12:00:10 - 02-Apr-26 |
| Buy* | 36 | 1,108.00p | Automatic Execution |
10:44:34 - 02-Apr-26 |
| Buy* | 36 | 1,101.00p | Automatic Execution |
14:33:35 - 01-Apr-26 |
| Buy* | 36 | 1,099.50p | Automatic Execution |
14:23:09 - 01-Apr-26 |
| Sell* | 32 | 1,097.50p | Automatic Execution |
11:31:28 - 01-Apr-26 |
| Buy* | 138 | 1,184.00p | Ordinary |
15:13:32 - 31-Mar-26 |
| Sell* | 33 | 1,182.50p | Automatic Execution |
15:01:03 - 31-Mar-26 |
| Buy* | 34 | 1,172.50p | Automatic Execution |
12:42:49 - 31-Mar-26 |
| Buy* | 33 | 1,193.50p | Automatic Execution |
12:03:23 - 31-Mar-26 |
| Buy* | 35 | 1,228.50p | Suspected BUY Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 32 | 1,245.00p | Automatic Execution |
16:09:33 - 30-Mar-26 |
| Buy* | 31 | 1,291.50p | Automatic Execution |
10:04:36 - 30-Mar-26 |
| Sell* | 125 | 1,303.50p | Automatic Execution |
08:03:48 - 27-Mar-26 |
| Sell* | 127 | 1,318.50p | Automatic Execution |
10:06:07 - 26-Mar-26 |
| Sell* | 26 | 1,327.50p | Automatic Execution |
09:56:10 - 26-Mar-26 |
| Sell* | 66 | 1,273.00p | Automatic Execution |
16:21:26 - 25-Mar-26 |
| Sell* | 821 | 1,273.50p | Automatic Execution |
16:21:26 - 25-Mar-26 |
| Sell* | 821 | 1,274.00p | Automatic Execution |
16:21:26 - 25-Mar-26 |
| Sell* | 732 | 1,263.00p | Ordinary |
11:10:59 - 25-Mar-26 |
| Sell* | 976 | 1,262.50p | Ordinary |
11:10:23 - 25-Mar-26 |
| Buy* | 32 | 1,274.00p | Automatic Execution |
11:06:30 - 25-Mar-26 |
| Sell* | 25 | 1,294.00p | Automatic Execution |
09:59:13 - 25-Mar-26 |
| Buy* | 29 | 1,379.50p | Automatic Execution |
15:14:18 - 24-Mar-26 |
| Buy* | 28 | 1,408.50p | Automatic Execution |
14:01:59 - 24-Mar-26 |
| Sell* | 60 | 1,399.50p | Automatic Execution |
14:01:46 - 24-Mar-26 |
| Sell* | 210 | 1,421.00p | Automatic Execution |
13:16:58 - 24-Mar-26 |
| Sell* | 27 | 1,435.00p | Automatic Execution |
09:28:19 - 24-Mar-26 |
| Sell* | 808 | 1,342.50p | Automatic Execution |
15:50:26 - 23-Mar-26 |
| Sell* | 808 | 1,343.00p | Automatic Execution |
15:50:26 - 23-Mar-26 |
| Sell* | 330 | 1,342.00p | Automatic Execution |
15:50:26 - 23-Mar-26 |
| Buy* | 210 | 1,385.00p | Automatic Execution |
13:34:53 - 23-Mar-26 |
| Buy* | 26 | 1,401.00p | Automatic Execution |
11:51:50 - 23-Mar-26 |
| Sell* | 1,946 | 1,385.50p | Ordinary |
11:11:40 - 23-Mar-26 |
| Buy* | 245 | 1,390.00p | Automatic Execution |
08:05:24 - 23-Mar-26 |
| Buy* | 125 | 1,390.00p | Automatic Execution |
08:04:21 - 23-Mar-26 |