| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 917.625 | 917.625 | 907.75 | 907.75 | 0 |
| 9th Jul 2026 (Thu) | 880.00 | 930.25 | 880.00 | 917.625 | 4,182 |
| 8th Jul 2026 (Wed) | 889.50 | 889.50 | 889.50 | 921.125 | 195 |
| 7th Jul 2026 (Tue) | 836.50 | 837.00 | 836.50 | 833.75 | 390 |
| 6th Jul 2026 (Mon) | 842.50 | 849.50 | 842.50 | 849.50 | 0 |
| 3rd Jul 2026 (Fri) | 837.50 | 847.25 | 837.50 | 842.50 | 546 |
| 2nd Jul 2026 (Thu) | 905.75 | 905.75 | 842.25 | 842.25 | 2,668 |
| 1st Jul 2026 (Wed) | 938.00 | 938.00 | 938.00 | 916.25 | 428 |
| 30th Jun 2026 (Tue) | 889.50 | 889.50 | 877.75 | 914.25 | 254 |
| 29th Jun 2026 (Mon) | 921.75 | 921.75 | 920.25 | 920.25 | 28 |
| 26th Jun 2026 (Fri) | 937.50 | 951.00 | 937.50 | 913.125 | 127 |
| 25th Jun 2026 (Thu) | 945.50 | 945.50 | 906.25 | 906.25 | 0 |
| 24th Jun 2026 (Wed) | 943.375 | 945.50 | 943.375 | 945.50 | 0 |
| 23rd Jun 2026 (Tue) | 976.50 | 976.50 | 976.50 | 943.375 | 20 |
| 22nd Jun 2026 (Mon) | 994.00 | 998.75 | 960.25 | 950.75 | 199 |
| 19th Jun 2026 (Fri) | 986.625 | 992.125 | 986.625 | 992.125 | 0 |
| 18th Jun 2026 (Thu) | 921.50 | 986.625 | 921.50 | 986.625 | 0 |
| 17th Jun 2026 (Wed) | 921.50 | 921.50 | 921.50 | 921.50 | 0 |
| 16th Jun 2026 (Tue) | 946.25 | 946.25 | 946.25 | 921.50 | 91 |
| 15th Jun 2026 (Mon) | 933.75 | 942.50 | 932.50 | 958.00 | 527 |
| 12th Jun 2026 (Fri) | 1,012.50 | 1,012.50 | 954.375 | 954.375 | 0 |
| 11th Jun 2026 (Thu) | 1,016.50 | 1,016.50 | 1,012.50 | 1,012.50 | 100 |
| 10th Jun 2026 (Wed) | 1,048.00 | 1,117.50 | 1,048.00 | 1,059.00 | 139 |
| 9th Jun 2026 (Tue) | 1,008.50 | 1,072.25 | 1,008.50 | 1,072.25 | 0 |
| 8th Jun 2026 (Mon) | 1,007.50 | 1,008.50 | 1,007.50 | 1,008.50 | 24 |
| 5th Jun 2026 (Fri) | 1,022.50 | 1,022.50 | 1,007.50 | 1,007.50 | 0 |
| 4th Jun 2026 (Thu) | 1,032.50 | 1,032.50 | 1,032.50 | 1,022.50 | 19 |
| 3rd Jun 2026 (Wed) | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0 |
| 2nd Jun 2026 (Tue) | 1,008.50 | 1,008.50 | 1,008.50 | 1,010.25 | 15 |
| 1st Jun 2026 (Mon) | 991.50 | 1,023.50 | 991.50 | 1,030.00 | 64 |
| 29th May 2026 (Fri) | 965.75 | 975.00 | 961.25 | 968.00 | 737 |
| 28th May 2026 (Thu) | 978.00 | 978.00 | 978.00 | 968.625 | 15 |
| 27th May 2026 (Wed) | 946.125 | 946.125 | 941.625 | 941.625 | 0 |
| 26th May 2026 (Tue) | 957.25 | 957.25 | 946.125 | 946.125 | 0 |
| 25th May 2026 (Mon) | 957.25 | 957.25 | 957.25 | 957.25 | 0 |
| 22nd May 2026 (Fri) | 957.25 | 957.25 | 950.50 | 957.25 | 115 |
| 21st May 2026 (Thu) | 986.75 | 986.75 | 986.75 | 960.50 | 9 |
| 20th May 2026 (Wed) | 1,052.50 | 1,052.50 | 992.50 | 998.875 | 51 |
| 19th May 2026 (Tue) | 1,001.00 | 1,001.00 | 1,001.00 | 1,032.75 | 50 |
| 18th May 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,049.00 | 69 |
| 15th May 2026 (Fri) | 1,062.50 | 1,113.50 | 1,062.50 | 1,111.50 | 392 |
| 14th May 2026 (Thu) | 1,014.00 | 1,014.00 | 1,014.00 | 1,020.50 | 160 |
| 13th May 2026 (Wed) | 1,046.00 | 1,054.00 | 1,046.00 | 1,067.00 | 151 |
| 12th May 2026 (Tue) | 1,141.00 | 1,141.00 | 1,095.50 | 1,090.25 | 358 |
| 11th May 2026 (Mon) | 1,105.50 | 1,105.50 | 1,083.00 | 1,083.00 | 0 |