| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 765.875 | 765.875 | 761.875 | 761.875 | 0 |
| 25th Sep 2026 (Fri) | 767.50 | 767.50 | 767.50 | 765.875 | 12 |
| 24th Sep 2026 (Thu) | 766.25 | 766.25 | 766.25 | 770.125 | 1,000 |
| 23rd Sep 2026 (Wed) | 751.25 | 758.125 | 751.25 | 758.125 | 0 |
| 22nd Sep 2026 (Tue) | 745.875 | 751.25 | 745.875 | 751.25 | 0 |
| 21st Sep 2026 (Mon) | 735.75 | 735.75 | 735.75 | 745.875 | 14 |
| 18th Sep 2026 (Fri) | 733.25 | 733.25 | 733.25 | 775.00 | 1,294 |
| 17th Sep 2026 (Thu) | 725.00 | 725.00 | 725.00 | 722.125 | 296 |
| 16th Sep 2026 (Wed) | 762.50 | 762.50 | 762.50 | 760.625 | 13 |
| 15th Sep 2026 (Tue) | 761.625 | 778.125 | 761.625 | 778.125 | 0 |
| 14th Sep 2026 (Mon) | 756.25 | 756.25 | 756.25 | 761.625 | 265 |
| 11th Sep 2026 (Fri) | 793.25 | 793.25 | 793.25 | 779.25 | 2,766 |
| 10th Sep 2026 (Thu) | 774.25 | 774.25 | 774.25 | 797.375 | 961 |
| 9th Sep 2026 (Wed) | 755.50 | 773.75 | 755.50 | 773.75 | 160 |
| 8th Sep 2026 (Tue) | 721.75 | 721.75 | 721.75 | 729.50 | 233 |
| 7th Sep 2026 (Mon) | 729.25 | 729.25 | 729.25 | 725.125 | 13 |
| 4th Sep 2026 (Fri) | 720.25 | 722.75 | 720.25 | 722.75 | 0 |
| 3rd Sep 2026 (Thu) | 744.625 | 744.625 | 720.25 | 720.25 | 0 |
| 2nd Sep 2026 (Wed) | 758.00 | 758.75 | 758.00 | 744.625 | 1,796 |
| 1st Sep 2026 (Tue) | 731.00 | 731.00 | 731.00 | 731.00 | 124 |
| 31st Aug 2026 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 28th Aug 2026 (Fri) | 726.50 | 726.50 | 720.00 | 720.00 | 766 |
| 27th Aug 2026 (Thu) | 729.75 | 729.75 | 729.75 | 729.75 | 1 |
| 26th Aug 2026 (Wed) | 707.00 | 708.00 | 695.50 | 699.75 | 1,818 |
| 25th Aug 2026 (Tue) | 700.50 | 700.50 | 700.50 | 700.50 | 70 |
| 24th Aug 2026 (Mon) | 729.75 | 729.75 | 713.75 | 713.75 | 17 |
| 21st Aug 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 1 |
| 20th Aug 2026 (Thu) | 768.25 | 768.25 | 768.25 | 749.75 | 1,000 |
| 19th Aug 2026 (Wed) | 757.75 | 762.50 | 753.50 | 753.50 | 476 |
| 18th Aug 2026 (Tue) | 772.00 | 772.00 | 759.00 | 759.00 | 261 |
| 17th Aug 2026 (Mon) | 753.25 | 765.00 | 753.25 | 765.00 | 0 |
| 14th Aug 2026 (Fri) | 753.25 | 753.25 | 753.25 | 753.25 | 1 |
| 13th Aug 2026 (Thu) | 744.25 | 744.25 | 744.25 | 744.25 | 1 |
| 12th Aug 2026 (Wed) | 740.00 | 740.00 | 700.25 | 700.25 | 268 |
| 11th Aug 2026 (Tue) | 732.50 | 738.50 | 697.75 | 697.75 | 2,221 |
| 10th Aug 2026 (Mon) | 721.50 | 727.25 | 693.50 | 693.50 | 2,283 |
| 7th Aug 2026 (Fri) | 717.75 | 721.50 | 681.50 | 681.50 | 2,101 |
| 6th Aug 2026 (Thu) | 712.75 | 717.75 | 689.25 | 689.25 | 4,911 |
| 5th Aug 2026 (Wed) | 728.75 | 728.75 | 694.00 | 694.00 | 330 |
| 4th Aug 2026 (Tue) | 726.50 | 734.25 | 724.75 | 728.75 | 5,306 |
| 3rd Aug 2026 (Mon) | 733.25 | 742.75 | 733.25 | 742.375 | 11,619 |
| 31st Jul 2026 (Fri) | 701.00 | 740.50 | 701.00 | 734.75 | 1,634 |
| 30th Jul 2026 (Thu) | 729.25 | 730.00 | 711.50 | 733.75 | 3,371 |
| 29th Jul 2026 (Wed) | 719.25 | 740.00 | 714.00 | 733.75 | 3,827 |