| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 986.75 | 986.75 | 986.75 | 960.50 | 9 |
| 20th May 2026 (Wed) | 1,052.50 | 1,052.50 | 992.50 | 998.875 | 51 |
| 19th May 2026 (Tue) | 1,001.00 | 1,001.00 | 1,001.00 | 1,032.75 | 50 |
| 18th May 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,049.00 | 69 |
| 15th May 2026 (Fri) | 1,062.50 | 1,113.50 | 1,062.50 | 1,111.50 | 392 |
| 14th May 2026 (Thu) | 1,014.00 | 1,014.00 | 1,014.00 | 1,020.50 | 160 |
| 13th May 2026 (Wed) | 1,046.00 | 1,054.00 | 1,046.00 | 1,067.00 | 151 |
| 12th May 2026 (Tue) | 1,141.00 | 1,141.00 | 1,095.50 | 1,090.25 | 358 |
| 11th May 2026 (Mon) | 1,105.50 | 1,105.50 | 1,083.00 | 1,083.00 | 0 |
| 8th May 2026 (Fri) | 1,091.00 | 1,091.00 | 1,091.00 | 1,105.50 | 21 |
| 7th May 2026 (Thu) | 1,006.50 | 1,060.00 | 1,006.50 | 1,067.00 | 39 |
| 6th May 2026 (Wed) | 1,046.00 | 1,046.00 | 1,046.00 | 1,004.25 | 182 |
| 5th May 2026 (Tue) | 1,051.00 | 1,128.25 | 1,051.00 | 1,128.25 | 0 |
| 4th May 2026 (Mon) | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 1st May 2026 (Fri) | 1,081.00 | 1,081.00 | 1,048.50 | 1,051.00 | 83 |
| 30th Apr 2026 (Thu) | 1,118.50 | 1,118.50 | 1,049.50 | 1,051.00 | 112 |
| 29th Apr 2026 (Wed) | 1,078.50 | 1,078.50 | 1,078.50 | 1,078.50 | 0 |
| 28th Apr 2026 (Tue) | 1,029.50 | 1,084.00 | 1,029.50 | 1,078.50 | 164 |
| 27th Apr 2026 (Mon) | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0 |
| 24th Apr 2026 (Fri) | 1,050.00 | 1,053.50 | 1,035.50 | 1,054.50 | 735 |
| 23rd Apr 2026 (Thu) | 1,039.50 | 1,042.50 | 1,022.00 | 1,022.00 | 592 |
| 22nd Apr 2026 (Wed) | 1,001.75 | 1,012.75 | 1,001.75 | 1,012.75 | 0 |
| 21st Apr 2026 (Tue) | 991.50 | 991.50 | 991.50 | 1,001.75 | 21 |
| 20th Apr 2026 (Mon) | 954.25 | 954.25 | 954.25 | 953.50 | 3 |
| 17th Apr 2026 (Fri) | 968.50 | 968.50 | 927.50 | 929.125 | 114 |
| 16th Apr 2026 (Thu) | 968.75 | 968.75 | 945.00 | 963.875 | 189 |
| 15th Apr 2026 (Wed) | 945.75 | 954.75 | 945.75 | 970.75 | 78 |
| 14th Apr 2026 (Tue) | 965.75 | 965.75 | 965.00 | 957.375 | 6 |
| 13th Apr 2026 (Mon) | 975.75 | 975.75 | 970.50 | 967.625 | 85 |
| 10th Apr 2026 (Fri) | 944.25 | 944.25 | 944.25 | 960.00 | 43 |
| 9th Apr 2026 (Thu) | 960.50 | 967.50 | 960.50 | 967.625 | 81 |
| 8th Apr 2026 (Wed) | 967.75 | 967.75 | 967.75 | 961.375 | 262 |
| 7th Apr 2026 (Tue) | 1,070.00 | 1,096.50 | 1,038.50 | 1,096.50 | 662 |
| 6th Apr 2026 (Mon) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,108.00 | 1,118.50 | 1,048.50 | 1,058.00 | 111 |
| 1st Apr 2026 (Wed) | 1,097.50 | 1,101.00 | 1,097.50 | 1,095.25 | 104 |
| 31st Mar 2026 (Tue) | 1,193.50 | 1,193.50 | 1,172.50 | 1,198.75 | 238 |
| 30th Mar 2026 (Mon) | 1,330.50 | 1,330.50 | 1,228.50 | 1,228.50 | 232 |
| 27th Mar 2026 (Fri) | 1,303.50 | 1,303.50 | 1,303.50 | 1,338.50 | 125 |
| 26th Mar 2026 (Thu) | 1,327.50 | 1,327.50 | 1,318.50 | 1,337.00 | 153 |
| 25th Mar 2026 (Wed) | 1,294.00 | 1,294.00 | 1,273.00 | 1,265.75 | 3,473 |
| 24th Mar 2026 (Tue) | 1,435.00 | 1,435.00 | 1,379.50 | 1,361.50 | 354 |
| 23rd Mar 2026 (Mon) | 1,390.00 | 1,406.50 | 1,342.00 | 1,403.50 | 4,770 |