| Price | 1,600.00p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | 39.75p 2.55% |
| Buy | 1,601.00p |
| Sell | 1,585.00p |
| Last Trade: | Sell 2.00 at 1,600.00p |
| Day's Volume: | 606 |
| Last Close: | 1,600.00p |
| Open: | 1,521.50p |
| ISIN: | XS3068777393 |
| Day's Range | 1,521.50p - 1,600.00p |
| 52wk Range: | 1,423.75p - 2,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,544.0363p |
| Shares in Issue: | N/A |
Ls -5x Ftse (SUKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,600.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 600 | 1,544.00p | Ordinary |
13:20:28 - 12-Dec-25 |
| Buy* | 4 | 1,521.50p | Automatic Execution |
10:37:25 - 12-Dec-25 |
| Sell* | 15 | 1,579.50p | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Sell* | 151 | 1,572.50p | Automatic Execution |
09:35:59 - 11-Dec-25 |
| Buy* | 40 | 1,557.00p | Automatic Execution |
08:16:47 - 11-Dec-25 |
| Buy* | 111 | 1,557.00p | Automatic Execution |
08:34:08 - 10-Dec-25 |
| Buy* | 24 | 1,495.50p | Automatic Execution |
09:01:10 - 08-Dec-25 |
| Sell* | 1,724 | 1,548.00p | Automatic Execution |
16:23:08 - 03-Dec-25 |
| Sell* | 732 | 1,548.00p | Automatic Execution |
16:23:08 - 03-Dec-25 |
Ls -5x Ftse (SUKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
