Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -5x Ftse (SUKX) Share Price

Price 847.50p on 27-02-2026 at 19:20:09
Change -22.125p -2.54%
Buy 842.50p
Sell 840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 847.50p
Day's Volume: 1,258
Last Close: 847.50p
Open: 857.00p
ISIN: XS3068777393
Day's Range 847.50p - 857.00p
52wk Range: 847.50p - 2,087.00p
Market Capitalisation: £N/A
VWAP: 849.20151p
Shares in Issue: N/A

Ls -5x Ftse (SUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 847.50p Uncrossing Trade
 16:35:28 - 27-Feb-26
Buy* 24 855.00p Automatic Execution
 15:09:56 - 27-Feb-26
Buy* 105 854.75p Automatic Execution
 15:09:56 - 27-Feb-26
Buy* 105 856.75p Automatic Execution
 13:57:35 - 27-Feb-26
Buy* 24 857.00p Automatic Execution
 11:16:05 - 27-Feb-26
Sell* 56 888.25p Automatic Execution
 15:06:09 - 26-Feb-26
Buy* 64 894.75p Automatic Execution
 08:12:30 - 26-Feb-26
Buy* 7 907.00p Automatic Execution
 15:40:54 - 25-Feb-26
Buy* 37 906.75p Automatic Execution
 15:40:52 - 25-Feb-26
Buy* 29 903.75p Automatic Execution
 11:28:27 - 25-Feb-26
See more Ls -5x Ftse trades

Ls -5x Ftse (SUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 857.00 857.00 847.50 847.50 1,258
26th Feb 2026 (Thu) 894.75 894.75 888.25 869.625 120
25th Feb 2026 (Wed) 903.75 907.00 903.75 893.50 73
24th Feb 2026 (Tue) 941.875 941.875 940.75 940.75 0
23rd Feb 2026 (Mon) 950.75 950.75 950.75 941.875 14
20th Feb 2026 (Fri) 947.75 947.75 939.00 942.125 231
19th Feb 2026 (Thu) 950.625 970.875 950.625 970.875 154
18th Feb 2026 (Wed) 946.25 946.25 946.25 950.625 103
17th Feb 2026 (Tue) 1,059.00 1,059.00 1,022.75 1,022.75 0
16th Feb 2026 (Mon) 1,084.00 1,084.00 1,059.00 1,059.00 0
13th Feb 2026 (Fri) 1,107.50 1,107.50 1,084.00 1,084.00 0
12th Feb 2026 (Thu) 1,042.50 1,042.50 1,042.50 1,107.50 440
11th Feb 2026 (Wed) 1,134.50 1,134.50 1,134.50 1,072.00 396
10th Feb 2026 (Tue) 1,133.25 1,137.25 1,133.25 1,137.25 0
9th Feb 2026 (Mon) 1,142.25 1,142.25 1,133.25 1,133.25 0
6th Feb 2026 (Fri) 1,176.75 1,176.75 1,142.25 1,142.25 0
5th Feb 2026 (Thu) 1,084.00 1,142.00 1,084.00 1,176.75 2,486
4th Feb 2026 (Wed) 1,153.50 1,153.50 1,107.50 1,112.50 2,531
3rd Feb 2026 (Tue) 1,212.00 1,212.00 1,212.00 1,177.50 80
2nd Feb 2026 (Mon) 1,253.00 1,253.00 1,218.00 1,157.75 230
30th Jan 2026 (Fri) 1,243.50 1,243.50 1,237.00 1,241.00 62
29th Jan 2026 (Thu) 1,216.00 1,216.00 1,216.00 1,257.75 76
28th Jan 2026 (Wed) 1,233.25 1,257.75 1,233.25 1,257.75 0
27th Jan 2026 (Tue) 1,266.25 1,266.25 1,233.25 1,233.25 0
See more Ls -5x Ftse price history

Ls -5x Ftse (SUKX) Regulatory News

Date Source Headline
See more Ls -5x Ftse regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered