Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Fts100 (SUK2) Share Price

Price 190.68p on 28-09-2026 at 17:55:09
Change 0.68p 0.36%
Buy 190.30p
Sell 190.14p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,567.00 at 190.68p
Day's Volume: 222,685
Last Close: 190.68p
Open: 189.00p
ISIN: IE00B4QNK008
Day's Range 188.50p - 190.68p
52wk Range: 180.72p - 252.70p
Market Capitalisation: £N/A
VWAP: 189.39169p
Shares in Issue: N/A

Sector:

L&g 2xs Fts100 (SUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,567 190.68p Uncrossing Trade
 16:35:22 - 28-Sep-26
Sell* 26,510 190.113p Ordinary
 16:27:23 - 28-Sep-26
Buy* 12,886 189.86p Automatic Execution
 16:16:18 - 28-Sep-26
Buy* 15,881 189.86p Automatic Execution
 16:16:18 - 28-Sep-26
Buy* 400 189.86p Automatic Execution
 16:16:18 - 28-Sep-26
Sell* 10,000 189.864p Ordinary
 16:14:01 - 28-Sep-26
Buy* 9,298 189.42p Automatic Execution
 16:04:41 - 28-Sep-26
Buy* 35,017 189.42p Automatic Execution
 16:04:40 - 28-Sep-26
Sell* 4,444 189.414p Ordinary
 15:59:50 - 28-Sep-26
Sell* 4,444 189.143p Negotiated Trade
 15:48:07 - 28-Sep-26
See more L&g 2xs Fts100 trades

L&g 2xs Fts100 (SUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 189.00 190.68 188.50 190.68 222,685
25th Sep 2026 (Fri) 188.66 191.02 188.40 190.00 260,963
24th Sep 2026 (Thu) 189.70 190.28 189.70 190.79 72,043
23rd Sep 2026 (Wed) 187.88 190.08 187.88 189.76 150,503
22nd Sep 2026 (Tue) 188.70 189.06 188.70 189.17 99,493
21st Sep 2026 (Mon) 189.00 189.20 188.00 188.34 1,331,156
18th Sep 2026 (Fri) 187.28 191.50 186.74 191.48 418,946
17th Sep 2026 (Thu) 187.50 188.50 185.58 185.58 1,569,242
16th Sep 2026 (Wed) 190.32 190.36 188.64 190.34 701,526
15th Sep 2026 (Tue) 192.10 193.00 190.30 191.28 303,486
14th Sep 2026 (Mon) 189.00 190.52 188.64 189.64 1,013,538
11th Sep 2026 (Fri) 193.00 193.00 190.00 191.16 168,318
10th Sep 2026 (Thu) 191.50 193.46 191.50 193.46 330,551
9th Sep 2026 (Wed) 186.56 191.22 186.56 190.88 854,036
8th Sep 2026 (Tue) 186.62 186.62 184.80 185.52 562,581
7th Sep 2026 (Mon) 186.30 186.30 184.28 185.53 551,613
4th Sep 2026 (Fri) 186.20 186.20 184.88 184.88 482,219
3rd Sep 2026 (Thu) 186.56 186.56 183.88 184.83 341,763
2nd Sep 2026 (Wed) 187.76 188.76 186.60 187.22 217,745
1st Sep 2026 (Tue) 186.90 189.04 186.00 186.12 345,236
31st Aug 2026 (Mon) 185.00 185.00 185.00 185.00 0
See more L&g 2xs Fts100 price history

L&g 2xs Fts100 (SUK2) Regulatory News

Date Source Headline
5th Mar 2013 4:40 pm RNS Second Price Monitoring Extn
5th Mar 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Fts100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered