| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,348 | 197.1498p | Ordinary |
16:23:41 - 22-May-26 |
| Sell* | 508 | 196.982p | Ordinary |
16:19:48 - 22-May-26 |
| Sell* | 2,000 | 197.298p | SI Trade |
16:13:19 - 22-May-26 |
| Buy* | 223 | 197.58p | Automatic Execution |
16:10:31 - 22-May-26 |
| Sell* | 12,678 | 197.3161p | Ordinary |
16:02:32 - 22-May-26 |
| Buy* | 1,444 | 197.48p | Ordinary |
15:54:57 - 22-May-26 |
| Sell* | 1,440 | 198.00p | Ordinary |
15:13:56 - 22-May-26 |
| Sell* | 610 | 198.00p | Ordinary |
15:13:49 - 22-May-26 |
| Sell* | 609 | 198.00p | SI Trade |
15:13:49 - 22-May-26 |
| Sell* | 1 | 196.96p | Automatic Execution |
14:01:01 - 22-May-26 |
| Sell* | 8 | 196.96p | Automatic Execution |
14:01:01 - 22-May-26 |
| Sell* | 50,000 | 196.82p | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 1,264 | 197.639p | Ordinary |
12:39:26 - 22-May-26 |
| Buy* | 10,159 | 197.38p | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 40,549 | 197.38p | Automatic Execution |
12:22:50 - 22-May-26 |
| Sell* | 25,475 | 197.143p | Ordinary |
11:51:28 - 22-May-26 |
| Sell* | 39,318 | 197.08p | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 21,268 | 197.14p | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 37,532 | 197.14p | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 25,363 | 197.143p | Ordinary |
11:50:26 - 22-May-26 |
| Sell* | 9,865 | 196.44p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 40,347 | 196.44p | Automatic Execution |
11:10:54 - 22-May-26 |
| Sell* | 26,762 | 196.60p | Automatic Execution |
11:01:11 - 22-May-26 |
| Sell* | 32,038 | 196.60p | Automatic Execution |
11:01:11 - 22-May-26 |
| Sell* | 25,424 | 196.66p | Negotiated Trade |
10:59:41 - 22-May-26 |
| Sell* | 42,497 | 196.82p | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 32,300 | 196.72p | Automatic Execution |
10:26:49 - 22-May-26 |
| Sell* | 8,617 | 196.72p | Automatic Execution |
10:25:24 - 22-May-26 |
| Sell* | 41,595 | 196.72p | Automatic Execution |
10:25:24 - 22-May-26 |
| Sell* | 20,546 | 196.82p | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 38,254 | 196.82p | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 2,359 | 197.06p | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 56,441 | 197.06p | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 15,006 | 197.14p | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 43,794 | 197.14p | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 37,259 | 197.18p | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 6,285 | 197.20p | Automatic Execution |
10:15:18 - 22-May-26 |
| Sell* | 12,677 | 197.20p | Automatic Execution |
10:15:18 - 22-May-26 |
| Sell* | 31,741 | 197.20p | Automatic Execution |
10:13:55 - 22-May-26 |
| Sell* | 6,290 | 197.20p | Automatic Execution |
10:13:55 - 22-May-26 |
| Sell* | 12,677 | 197.20p | Automatic Execution |
10:13:55 - 22-May-26 |
| Sell* | 12,677 | 197.20p | Automatic Execution |
10:13:55 - 22-May-26 |
| Sell* | 38,031 | 197.22p | Automatic Execution |
10:13:54 - 22-May-26 |
| Sell* | 12,677 | 197.20p | Automatic Execution |
10:12:57 - 22-May-26 |
| Sell* | 14,128 | 197.16p | Automatic Execution |
10:12:49 - 22-May-26 |
| Sell* | 44,672 | 197.16p | Automatic Execution |
10:12:49 - 22-May-26 |
| Sell* | 33,054 | 197.16p | Automatic Execution |
10:11:48 - 22-May-26 |
| Sell* | 5,465 | 197.18p | Automatic Execution |
10:10:29 - 22-May-26 |
| Sell* | 44,747 | 197.18p | Automatic Execution |
10:10:29 - 22-May-26 |
| Sell* | 12,677 | 197.20p | Automatic Execution |
10:10:13 - 22-May-26 |
| Sell* | 12,674 | 197.24p | Automatic Execution |
10:09:55 - 22-May-26 |
| Sell* | 12,674 | 197.24p | Automatic Execution |
10:09:39 - 22-May-26 |
| Sell* | 12,669 | 197.32p | Automatic Execution |
10:09:24 - 22-May-26 |
| Sell* | 50,212 | 197.20p | Automatic Execution |
10:07:33 - 22-May-26 |
| Sell* | 27,081 | 197.18p | Automatic Execution |
10:07:01 - 22-May-26 |
| Sell* | 31,719 | 197.18p | Automatic Execution |
10:07:01 - 22-May-26 |
| Sell* | 58,800 | 197.02p | Automatic Execution |
10:02:44 - 22-May-26 |
| Sell* | 2,000 | 197.097p | Negotiated Trade |
10:02:43 - 22-May-26 |
| Sell* | 16,845 | 197.02p | Automatic Execution |
10:00:58 - 22-May-26 |
| Sell* | 33,367 | 197.02p | Automatic Execution |
10:00:58 - 22-May-26 |
| Sell* | 42,273 | 196.80p | Automatic Execution |
09:56:13 - 22-May-26 |
| Sell* | 5,128 | 196.84p | Automatic Execution |
09:55:42 - 22-May-26 |
| Sell* | 65,872 | 196.84p | Automatic Execution |
09:55:42 - 22-May-26 |
| Sell* | 9,768 | 196.88p | Automatic Execution |
09:55:05 - 22-May-26 |
| Sell* | 61,232 | 196.90p | Automatic Execution |
09:55:05 - 22-May-26 |
| Sell* | 46,238 | 196.90p | Automatic Execution |
09:55:05 - 22-May-26 |
| Sell* | 34,630 | 196.90p | Automatic Execution |
09:55:05 - 22-May-26 |
| Sell* | 32,563 | 196.94p | Automatic Execution |
09:54:08 - 22-May-26 |
| Sell* | 41,494 | 196.88p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 23,148 | 196.90p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 45,697 | 196.98p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 11,410 | 196.98p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 47,390 | 196.98p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 32,480 | 196.98p | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 19,329 | 197.02p | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 30,883 | 197.02p | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 24,647 | 196.90p | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 34,153 | 196.90p | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 15,208 | 196.80p | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 35,004 | 196.80p | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 26,033 | 197.16p | Automatic Execution |
09:36:31 - 22-May-26 |
| Sell* | 8,652 | 197.16p | Automatic Execution |
09:36:31 - 22-May-26 |
| Sell* | 50,148 | 197.16p | Automatic Execution |
09:36:31 - 22-May-26 |
| Sell* | 24,239 | 197.20p | Automatic Execution |
09:35:59 - 22-May-26 |
| Sell* | 34,561 | 197.20p | Automatic Execution |
09:35:58 - 22-May-26 |
| Sell* | 36,341 | 197.24p | Automatic Execution |
09:35:34 - 22-May-26 |
| Sell* | 32,339 | 197.40p | Automatic Execution |
09:34:57 - 22-May-26 |
| Sell* | 31,178 | 197.48p | Automatic Execution |
09:34:55 - 22-May-26 |
| Sell* | 40,672 | 197.44p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 32,272 | 197.02p | Automatic Execution |
09:33:16 - 22-May-26 |
| Sell* | 19,629 | 196.84p | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 39,171 | 196.84p | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 37,083 | 196.82p | Automatic Execution |
09:31:03 - 22-May-26 |
| Sell* | 24,656 | 196.70p | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34,144 | 196.70p | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41,189 | 196.84p | Automatic Execution |
09:29:00 - 22-May-26 |
| Sell* | 6,380 | 196.70p | Automatic Execution |
09:26:20 - 22-May-26 |
| Sell* | 43,832 | 196.70p | Automatic Execution |
09:26:20 - 22-May-26 |
| Sell* | 42,017 | 196.72p | Automatic Execution |
09:25:45 - 22-May-26 |
| Sell* | 39,452 | 196.76p | Automatic Execution |
09:25:20 - 22-May-26 |
| Sell* | 23,148 | 196.54p | Automatic Execution |
09:19:55 - 22-May-26 |
| Sell* | 58,800 | 196.60p | Automatic Execution |
09:19:55 - 22-May-26 |
| Sell* | 35,211 | 196.48p | Automatic Execution |
09:18:53 - 22-May-26 |
| Sell* | 14,222 | 196.46p | Automatic Execution |
09:16:23 - 22-May-26 |
| Sell* | 44,578 | 196.46p | Automatic Execution |
09:16:23 - 22-May-26 |
| Buy* | 324 | 196.88p | Automatic Execution |
09:14:33 - 22-May-26 |
| Sell* | 34,462 | 196.72p | Automatic Execution |
09:14:27 - 22-May-26 |
| Sell* | 35,842 | 196.74p | Automatic Execution |
09:13:14 - 22-May-26 |
| Sell* | 33,263 | 196.78p | Automatic Execution |
09:12:27 - 22-May-26 |
| Sell* | 3,738 | 196.76p | Automatic Execution |
09:05:46 - 22-May-26 |
| Sell* | 46,474 | 196.76p | Automatic Execution |
09:05:46 - 22-May-26 |
| Sell* | 1,753 | 196.42p | Automatic Execution |
09:00:56 - 22-May-26 |
| Sell* | 37,251 | 196.42p | Automatic Execution |
09:00:56 - 22-May-26 |
| Sell* | 24,828 | 196.48p | Automatic Execution |
09:00:02 - 22-May-26 |
| Sell* | 33,972 | 196.48p | Automatic Execution |
09:00:02 - 22-May-26 |
| Sell* | 5,348 | 196.52p | Automatic Execution |
09:00:02 - 22-May-26 |
| Sell* | 44,864 | 196.52p | Automatic Execution |
09:00:02 - 22-May-26 |
| Sell* | 23,230 | 196.60p | Automatic Execution |
08:58:24 - 22-May-26 |
| Sell* | 35,570 | 196.60p | Automatic Execution |
08:58:24 - 22-May-26 |
| Sell* | 38,693 | 196.62p | Automatic Execution |
08:58:00 - 22-May-26 |
| Sell* | 32,738 | 196.58p | Automatic Execution |
08:56:30 - 22-May-26 |
| Sell* | 34,320 | 196.60p | Automatic Execution |
08:55:36 - 22-May-26 |
| Sell* | 1,636 | 196.62p | Automatic Execution |
08:55:35 - 22-May-26 |
| Sell* | 33,086 | 196.62p | Automatic Execution |
08:55:35 - 22-May-26 |
| Sell* | 10,755 | 196.66p | Automatic Execution |
08:54:44 - 22-May-26 |
| Sell* | 48,045 | 196.66p | Automatic Execution |
08:54:44 - 22-May-26 |
| Sell* | 27,602 | 196.66p | Automatic Execution |
08:54:09 - 22-May-26 |
| Sell* | 31,198 | 196.66p | Automatic Execution |
08:54:09 - 22-May-26 |
| Sell* | 35,780 | 196.70p | Automatic Execution |
08:53:16 - 22-May-26 |
| Sell* | 31,458 | 196.60p | Automatic Execution |
08:50:44 - 22-May-26 |
| Sell* | 40,075 | 196.54p | Automatic Execution |
08:49:04 - 22-May-26 |
| Sell* | 23,315 | 196.64p | Automatic Execution |
08:46:18 - 22-May-26 |
| Sell* | 26,572 | 196.64p | Automatic Execution |
08:46:18 - 22-May-26 |
| Sell* | 32,228 | 196.64p | Automatic Execution |
08:46:18 - 22-May-26 |
| Sell* | 12,718 | 196.56p | Automatic Execution |
08:43:38 - 22-May-26 |
| Sell* | 46,082 | 196.56p | Automatic Execution |
08:43:38 - 22-May-26 |
| Sell* | 25,753 | 196.68p | Automatic Execution |
08:42:26 - 22-May-26 |
| Sell* | 33,047 | 196.68p | Automatic Execution |
08:42:26 - 22-May-26 |
| Sell* | 37,035 | 196.80p | Automatic Execution |
08:41:31 - 22-May-26 |
| Sell* | 36,151 | 196.86p | Automatic Execution |
08:41:07 - 22-May-26 |
| Sell* | 22,794 | 196.90p | Automatic Execution |
08:40:51 - 22-May-26 |
| Sell* | 36,006 | 196.90p | Automatic Execution |
08:40:51 - 22-May-26 |
| Sell* | 12,949 | 196.96p | Automatic Execution |
08:39:23 - 22-May-26 |
| Sell* | 45,851 | 196.96p | Automatic Execution |
08:39:23 - 22-May-26 |
| Sell* | 14,343 | 197.02p | Automatic Execution |
08:38:14 - 22-May-26 |
| Sell* | 35,869 | 197.02p | Automatic Execution |
08:38:14 - 22-May-26 |
| Sell* | 39,573 | 197.04p | Automatic Execution |
08:37:38 - 22-May-26 |
| Sell* | 18,492 | 197.18p | Automatic Execution |
08:37:30 - 22-May-26 |
| Sell* | 31,613 | 197.20p | Automatic Execution |
08:37:13 - 22-May-26 |
| Sell* | 36,105 | 197.14p | Automatic Execution |
08:36:12 - 22-May-26 |
| Sell* | 34,730 | 197.14p | Automatic Execution |
08:36:12 - 22-May-26 |
| Sell* | 25,414 | 196.736p | Negotiated Trade |
08:32:08 - 22-May-26 |
| Sell* | 33,841 | 196.56p | Automatic Execution |
08:29:48 - 22-May-26 |
| Sell* | 25,376 | 196.44p | Automatic Execution |
08:28:16 - 22-May-26 |
| Sell* | 33,424 | 196.44p | Automatic Execution |
08:28:16 - 22-May-26 |
| Sell* | 38,939 | 196.44p | Automatic Execution |
08:26:50 - 22-May-26 |
| Sell* | 34,510 | 196.46p | Automatic Execution |
08:26:28 - 22-May-26 |
| Sell* | 36,833 | 196.38p | Automatic Execution |
08:26:05 - 22-May-26 |
| Sell* | 37,850 | 196.42p | Automatic Execution |
08:25:42 - 22-May-26 |
| Sell* | 34,820 | 196.52p | Automatic Execution |
08:25:15 - 22-May-26 |
| Sell* | 13,304 | 196.70p | Automatic Execution |
08:24:10 - 22-May-26 |
| Sell* | 45,496 | 196.70p | Automatic Execution |
08:24:10 - 22-May-26 |
| Buy* | 2,000 | 197.00p | Automatic Execution |
08:21:43 - 22-May-26 |
| Sell* | 28,849 | 196.92p | Automatic Execution |
08:21:25 - 22-May-26 |
| Sell* | 13,276 | 196.92p | Automatic Execution |
08:21:04 - 22-May-26 |
| Sell* | 45,524 | 196.92p | Automatic Execution |
08:21:04 - 22-May-26 |
| Sell* | 31,655 | 196.98p | Automatic Execution |
08:20:57 - 22-May-26 |
| Sell* | 18,869 | 197.10p | Automatic Execution |
08:19:32 - 22-May-26 |
| Sell* | 39,931 | 197.10p | Automatic Execution |
08:19:32 - 22-May-26 |
| Sell* | 12,823 | 197.08p | Automatic Execution |
08:18:32 - 22-May-26 |
| Sell* | 37,389 | 197.08p | Automatic Execution |
08:18:32 - 22-May-26 |
| Sell* | 40,509 | 197.06p | Automatic Execution |
08:17:16 - 22-May-26 |
| Sell* | 14,442 | 197.12p | Automatic Execution |
08:16:58 - 22-May-26 |
| Sell* | 44,358 | 197.12p | Automatic Execution |
08:16:58 - 22-May-26 |
| Sell* | 12,678 | 197.139p | SI Trade |
08:16:44 - 22-May-26 |
| Sell* | 22,409 | 197.02p | Automatic Execution |
08:15:46 - 22-May-26 |
| Sell* | 19,314 | 197.02p | Automatic Execution |
08:15:46 - 22-May-26 |
| Sell* | 39,486 | 197.02p | Automatic Execution |
08:15:46 - 22-May-26 |
| Sell* | 58,800 | 196.88p | Automatic Execution |
08:10:26 - 22-May-26 |
| Sell* | 3,900 | 196.646p | SI Trade |
08:08:23 - 22-May-26 |
| Sell* | 25,193 | 196.56p | Automatic Execution |
08:07:51 - 22-May-26 |
| Sell* | 33,607 | 196.56p | Automatic Execution |
08:07:51 - 22-May-26 |
| Sell* | 2,000 | 197.0222p | Negotiated Trade |
08:02:59 - 22-May-26 |
| Sell* | 8,700 | 197.078p | SI Trade |
08:02:16 - 22-May-26 |
| Sell* | 3,041 | 196.722p | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 609 | 196.82p | SI Trade |
08:00:32 - 22-May-26 |
| Buy* | 610 | 196.56p | Suspected BUY Trade |
08:00:21 - 22-May-26 |
| Sell* | 18 | 198.22p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 25,348 | 197.232p | Suspected BUY Trade |
16:23:20 - 21-May-26 |
| Buy* | 3,041 | 197.30p | Ordinary |
16:20:02 - 21-May-26 |
| Buy* | 2,302 | 197.263p | SI Trade |
16:18:40 - 21-May-26 |
| Buy* | 4,444 | 197.76p | Suspected BUY Trade |
15:02:59 - 21-May-26 |
| Buy* | 23,675 | 197.48p | Automatic Execution |
15:01:32 - 21-May-26 |
| Buy* | 35,846 | 197.48p | Automatic Execution |
15:01:32 - 21-May-26 |
| Buy* | 15,379 | 197.48p | Automatic Execution |
15:01:32 - 21-May-26 |
| Buy* | 25,304 | 197.58p | Suspected BUY Trade |
15:00:56 - 21-May-26 |
| Sell* | 3,000 | 197.561p | Ordinary |
14:57:18 - 21-May-26 |
| Sell* | 5,053 | 197.788p | Negotiated Trade |
14:56:17 - 21-May-26 |
| Buy* | 5,057 | 197.656p | Suspected BUY Trade |
14:55:35 - 21-May-26 |
| Buy* | 3,000 | 199.979p | Ordinary |
14:33:05 - 21-May-26 |