Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Fts100 (SUK2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,541 196.84p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Buy* 3,390 196.78p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 1,200 196.72p Automatic Execution
 15:56:06 - 10-Jul-26
Sell* 50 196.46p SI Trade
 15:55:26 - 10-Jul-26
Buy* 25,490 196.139p Ordinary
 15:21:51 - 10-Jul-26
Buy* 20,307 196.956p Ordinary
 13:40:22 - 10-Jul-26
Buy* 2 197.30p SI Trade
 10:51:52 - 10-Jul-26
Buy* 18,371 197.181p SI Trade
 10:21:54 - 10-Jul-26
Sell* 21,200 197.087p SI Trade
 10:19:25 - 10-Jul-26
Buy* 1,561 196.639p Ordinary
 08:14:55 - 10-Jul-26
Buy* 13,542 197.38p Automatic Execution
 08:03:51 - 10-Jul-26
Buy* 10,436 197.34p Automatic Execution
 08:03:51 - 10-Jul-26
Buy* 10,436 197.34p Automatic Execution
 08:03:51 - 10-Jul-26
Buy* 2 196.98p SI Trade
 08:00:43 - 10-Jul-26
Sell* 5,929 197.62p Uncrossing Trade
 16:35:06 - 09-Jul-26
Sell* 16,134 197.86p Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 16,134 197.86p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 5,417 197.692p Suspected BUY Trade
 16:12:52 - 09-Jul-26
Sell* 21 197.50p Automatic Execution
 16:09:24 - 09-Jul-26
Buy* 7,571 198.019p Suspected BUY Trade
 15:22:16 - 09-Jul-26
Buy* 20,196 198.037p Suspected BUY Trade
 15:16:01 - 09-Jul-26
Sell* 1,690 198.38p Ordinary
 15:10:55 - 09-Jul-26
Buy* 200 198.64p Automatic Execution
 14:54:20 - 09-Jul-26
Sell* 200 198.80p Automatic Execution
 14:51:00 - 09-Jul-26
Sell* 15,018 198.80p Automatic Execution
 14:51:00 - 09-Jul-26
Sell* 15,018 198.80p Automatic Execution
 14:51:00 - 09-Jul-26
Buy* 200 198.86p Automatic Execution
 14:50:58 - 09-Jul-26
Sell* 321 198.78p Automatic Execution
 14:48:39 - 09-Jul-26
Buy* 10,000 199.615p Ordinary
 13:45:58 - 09-Jul-26
Buy* 7,200 199.974p SI Trade
 12:12:51 - 09-Jul-26
Buy* 14,000 200.239p Ordinary
 12:07:10 - 09-Jul-26
Sell* 2,092 200.106p SI Trade
 11:33:25 - 09-Jul-26
Sell* 26,197 200.245p Negotiated Trade
 10:47:04 - 09-Jul-26
Sell* 6,089 200.149p SI Trade
 10:35:35 - 09-Jul-26
Sell* 7,274 199.314p SI Trade
 10:23:06 - 09-Jul-26
Sell* 5,015 199.43p SI Trade
 10:20:39 - 09-Jul-26
Unknown* 0 198.90p SI Trade
 09:33:17 - 09-Jul-26
Buy* 1,200 199.20p Automatic Execution
 09:21:56 - 09-Jul-26
Buy* 7,274 198.656p SI Trade
 08:47:55 - 09-Jul-26
Sell* 5,375 198.321p Negotiated Trade
 08:46:52 - 09-Jul-26
Buy* 200 199.00p Automatic Execution
 08:27:03 - 09-Jul-26
Sell* 3,560 198.02p Ordinary
 08:14:54 - 09-Jul-26
Sell* 2,000 198.063p Negotiated Trade
 08:01:48 - 09-Jul-26
Buy* 2 198.44p SI Trade
 08:00:58 - 09-Jul-26
Sell* 3,767 197.26p Uncrossing Trade
 16:35:27 - 08-Jul-26
Buy* 150 198.10p Automatic Execution
 16:24:26 - 08-Jul-26
Buy* 1,400 198.10p Automatic Execution
 16:24:25 - 08-Jul-26
Sell* 25,115 197.87p Ordinary
 16:24:03 - 08-Jul-26
Buy* 3,560 196.62p Ordinary
 15:53:18 - 08-Jul-26
Sell* 150 195.40p Automatic Execution
 13:06:35 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:06:34 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:05:50 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:05:50 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:05:50 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:05:50 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:05:43 - 08-Jul-26
Sell* 200 195.40p Automatic Execution
 13:05:43 - 08-Jul-26
Sell* 19 195.70p Automatic Execution
 13:00:47 - 08-Jul-26
Buy* 13,957 195.56p Automatic Execution
 12:57:42 - 08-Jul-26
Buy* 1,600 195.56p Automatic Execution
 12:57:42 - 08-Jul-26
Buy* 13,957 195.56p Automatic Execution
 12:57:42 - 08-Jul-26
Buy* 5,375 195.606p Ordinary
 12:54:53 - 08-Jul-26
Buy* 22,877 195.52p Automatic Execution
 12:49:35 - 08-Jul-26
Buy* 22,877 195.52p Automatic Execution
 12:49:35 - 08-Jul-26
Buy* 22,688 195.48p Automatic Execution
 12:49:33 - 08-Jul-26
Buy* 22,688 195.48p Automatic Execution
 12:49:33 - 08-Jul-26
Sell* 95 197.36p Automatic Execution
 11:12:23 - 08-Jul-26
Sell* 1 197.26p SI Trade
 11:09:27 - 08-Jul-26
Buy* 96 197.42p SI Trade
 11:09:27 - 08-Jul-26
Buy* 109 197.48p SI Trade
 11:09:26 - 08-Jul-26
Buy* 109 197.40p SI Trade
 11:09:26 - 08-Jul-26
Buy* 109 197.40p SI Trade
 11:09:24 - 08-Jul-26
Buy* 16 197.44p SI Trade
 11:09:21 - 08-Jul-26
Buy* 16 197.42p SI Trade
 11:09:21 - 08-Jul-26
Buy* 16 197.52p SI Trade
 11:09:16 - 08-Jul-26
Buy* 16 197.56p SI Trade
 11:09:15 - 08-Jul-26
Buy* 16 197.60p SI Trade
 11:09:11 - 08-Jul-26
Buy* 4 197.60p SI Trade
 11:09:08 - 08-Jul-26
Sell* 42,231 197.358p Ordinary
 11:08:56 - 08-Jul-26
Sell* 200 197.32p Automatic Execution
 10:56:43 - 08-Jul-26
Sell* 200 197.32p Automatic Execution
 10:56:43 - 08-Jul-26
Sell* 200 197.40p Automatic Execution
 10:56:13 - 08-Jul-26
Sell* 200 197.40p Automatic Execution
 10:56:13 - 08-Jul-26
Buy* 600 197.26p Automatic Execution
 10:54:59 - 08-Jul-26
Sell* 17,211 197.01p Ordinary
 10:54:48 - 08-Jul-26
Sell* 200 196.88p Automatic Execution
 10:41:25 - 08-Jul-26
Sell* 5,322 196.379p Ordinary
 10:36:20 - 08-Jul-26
Buy* 17,538 196.88p Automatic Execution
 10:24:40 - 08-Jul-26
Buy* 17,538 196.88p Automatic Execution
 10:24:40 - 08-Jul-26
Sell* 200 196.78p Automatic Execution
 10:19:11 - 08-Jul-26
Sell* 200 196.78p Automatic Execution
 10:19:11 - 08-Jul-26
Buy* 1,600 196.84p Automatic Execution
 10:18:22 - 08-Jul-26
Buy* 20,450 196.84p Automatic Execution
 10:18:22 - 08-Jul-26
Buy* 20,450 196.84p Automatic Execution
 10:18:22 - 08-Jul-26
Buy* 250 196.86p Ordinary
 10:17:41 - 08-Jul-26
Sell* 15,086 196.968p Ordinary
 10:12:22 - 08-Jul-26
Buy* 200 197.08p Ordinary
 10:09:53 - 08-Jul-26
Buy* 500 197.10p Automatic Execution
 10:09:33 - 08-Jul-26
Sell* 6,089 196.995p SI Trade
 10:08:14 - 08-Jul-26
Sell* 2,000 196.835p Negotiated Trade
 10:02:25 - 08-Jul-26
Buy* 5,000 196.841p SI Trade
 10:01:55 - 08-Jul-26
Sell* 154 196.60p Automatic Execution
 09:53:05 - 08-Jul-26
Sell* 400 196.60p Automatic Execution
 09:53:03 - 08-Jul-26
Buy* 5,082 196.669p SI Trade
 09:52:54 - 08-Jul-26
Sell* 55,038 196.636p SI Trade
 09:50:33 - 08-Jul-26
Buy* 1,500 196.72p Automatic Execution
 09:49:24 - 08-Jul-26
Buy* 54 196.72p Automatic Execution
 09:49:24 - 08-Jul-26
Buy* 508 196.68p Ordinary
 09:37:56 - 08-Jul-26
Sell* 1,200 195.80p Automatic Execution
 09:30:47 - 08-Jul-26
Sell* 5,000 195.852p Negotiated Trade
 09:28:13 - 08-Jul-26
Buy* 17,211 196.086p Suspected BUY Trade
 09:25:16 - 08-Jul-26
Buy* 9,716 196.157p Suspected BUY Trade
 09:24:45 - 08-Jul-26
Sell* 1,550 196.02p Ordinary
 09:24:40 - 08-Jul-26
Buy* 14,266 195.58p Automatic Execution
 09:20:30 - 08-Jul-26
Sell* 1,550 194.80p Ordinary
 09:16:40 - 08-Jul-26
Buy* 1,200 194.34p Automatic Execution
 09:08:26 - 08-Jul-26
Sell* 1 194.02p SI Trade
 09:04:23 - 08-Jul-26
Buy* 1,550 193.92p Ordinary
 09:03:19 - 08-Jul-26
Buy* 17,774 193.22p Automatic Execution
 08:48:02 - 08-Jul-26
Buy* 17,774 193.22p Automatic Execution
 08:48:02 - 08-Jul-26
Sell* 16,000 194.02p Automatic Execution
 08:22:40 - 08-Jul-26
Sell* 200 194.02p Automatic Execution
 08:22:35 - 08-Jul-26
Sell* 200 194.02p Automatic Execution
 08:22:35 - 08-Jul-26
Sell* 200 194.02p Automatic Execution
 08:22:33 - 08-Jul-26
Sell* 200 194.02p Automatic Execution
 08:22:33 - 08-Jul-26
Sell* 200 194.02p Automatic Execution
 08:22:33 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,004 193.74p Automatic Execution
 08:20:09 - 08-Jul-26
Sell* 2,290 193.74p Automatic Execution
 08:19:00 - 08-Jul-26
Sell* 2,618 193.28p Automatic Execution
 08:16:52 - 08-Jul-26
Sell* 3,490 193.40p Automatic Execution
 08:15:31 - 08-Jul-26
Sell* 3,490 193.40p Automatic Execution
 08:15:31 - 08-Jul-26
Sell* 3,989 193.44p Automatic Execution
 08:15:27 - 08-Jul-26
Sell* 5,155 194.018p Ordinary
 08:09:16 - 08-Jul-26
Sell* 600 193.92p Automatic Execution
 08:08:38 - 08-Jul-26
Sell* 200 193.92p Automatic Execution
 08:08:38 - 08-Jul-26
Sell* 4,155 193.92p Automatic Execution
 08:08:38 - 08-Jul-26
Sell* 200 193.92p Automatic Execution
 08:08:38 - 08-Jul-26
Sell* 400 193.92p Automatic Execution
 08:08:38 - 08-Jul-26
Sell* 14,053 193.82p Automatic Execution
 08:07:26 - 08-Jul-26
Sell* 590,403 193.321p Negotiated Trade
 08:04:48 - 08-Jul-26
Sell* 1 193.00p SI Trade
 08:03:30 - 08-Jul-26
Sell* 1,200 192.80p Automatic Execution
 08:03:13 - 08-Jul-26
Sell* 4,200 191.94p Automatic Execution
 08:00:46 - 08-Jul-26
Sell* 2 192.12p SI Trade
 08:00:43 - 08-Jul-26
Sell* 207,268 191.984p Ordinary
 08:00:33 - 08-Jul-26
Sell* 591 190.68p Uncrossing Trade
 16:35:29 - 07-Jul-26
Sell* 13,272 190.16p SI Trade
 16:27:00 - 07-Jul-26
Buy* 1,200 190.36p Automatic Execution
 16:26:26 - 07-Jul-26
Buy* 1 190.06p Automatic Execution
 16:20:12 - 07-Jul-26
Buy* 5,000 189.919p Suspected BUY Trade
 16:11:21 - 07-Jul-26
Sell* 8,950 190.019p Ordinary
 15:50:07 - 07-Jul-26
Sell* 132,779 189.687p Ordinary
 15:19:08 - 07-Jul-26
Sell* 26,706 188.948p Ordinary
 14:57:34 - 07-Jul-26
Sell* 26,477 188.844p Ordinary
 14:57:00 - 07-Jul-26
Sell* 26,481 188.82p Ordinary
 14:56:23 - 07-Jul-26
Buy* 250 188.66p Ordinary
 14:46:58 - 07-Jul-26
Buy* 8,950 188.489p SI Trade
 14:45:31 - 07-Jul-26
Buy* 132,779 188.279p SI Trade
 14:37:20 - 07-Jul-26
Sell* 26,598 187.98p Negotiated Trade
 14:32:58 - 07-Jul-26
Sell* 26,547 188.339p Negotiated Trade
 14:31:05 - 07-Jul-26
Buy* 26,519 188.541p Suspected BUY Trade
 14:28:37 - 07-Jul-26
Buy* 13,272 188.807p Ordinary
 14:22:03 - 07-Jul-26
Buy* 2 188.88p SI Trade
 14:18:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84