| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.00 | 190.68 | 188.50 | 190.68 | 222,685 |
| 25th Sep 2026 (Fri) | 188.66 | 191.02 | 188.40 | 190.00 | 260,963 |
| 24th Sep 2026 (Thu) | 189.70 | 190.28 | 189.70 | 190.79 | 72,043 |
| 23rd Sep 2026 (Wed) | 187.88 | 190.08 | 187.88 | 189.76 | 150,503 |
| 22nd Sep 2026 (Tue) | 188.70 | 189.06 | 188.70 | 189.17 | 99,493 |
| 21st Sep 2026 (Mon) | 189.00 | 189.20 | 188.00 | 188.34 | 1,331,156 |
| 18th Sep 2026 (Fri) | 187.28 | 191.50 | 186.74 | 191.48 | 418,946 |
| 17th Sep 2026 (Thu) | 187.50 | 188.50 | 185.58 | 185.58 | 1,569,242 |
| 16th Sep 2026 (Wed) | 190.32 | 190.36 | 188.64 | 190.34 | 701,526 |
| 15th Sep 2026 (Tue) | 192.10 | 193.00 | 190.30 | 191.28 | 303,486 |
| 14th Sep 2026 (Mon) | 189.00 | 190.52 | 188.64 | 189.64 | 1,013,538 |
| 11th Sep 2026 (Fri) | 193.00 | 193.00 | 190.00 | 191.16 | 168,318 |
| 10th Sep 2026 (Thu) | 191.50 | 193.46 | 191.50 | 193.46 | 330,551 |
| 9th Sep 2026 (Wed) | 186.56 | 191.22 | 186.56 | 190.88 | 854,036 |
| 8th Sep 2026 (Tue) | 186.62 | 186.62 | 184.80 | 185.52 | 562,581 |
| 7th Sep 2026 (Mon) | 186.30 | 186.30 | 184.28 | 185.53 | 551,613 |
| 4th Sep 2026 (Fri) | 186.20 | 186.20 | 184.88 | 184.88 | 482,219 |
| 3rd Sep 2026 (Thu) | 186.56 | 186.56 | 183.88 | 184.83 | 341,763 |
| 2nd Sep 2026 (Wed) | 187.76 | 188.76 | 186.60 | 187.22 | 217,745 |
| 1st Sep 2026 (Tue) | 186.90 | 189.04 | 186.00 | 186.12 | 345,236 |
| 31st Aug 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Aug 2026 (Fri) | 184.14 | 185.80 | 184.14 | 185.00 | 174,500 |
| 27th Aug 2026 (Thu) | 184.10 | 186.00 | 184.10 | 185.92 | 609,634 |
| 26th Aug 2026 (Wed) | 183.00 | 183.00 | 182.92 | 182.92 | 563,285 |
| 25th Aug 2026 (Tue) | 183.22 | 184.62 | 183.04 | 182.81 | 262,076 |
| 24th Aug 2026 (Mon) | 185.16 | 185.20 | 183.50 | 183.70 | 242,298 |
| 21st Aug 2026 (Fri) | 186.00 | 187.20 | 184.78 | 185.27 | 724,728 |
| 20th Aug 2026 (Thu) | 188.22 | 189.50 | 187.08 | 187.00 | 1,418,716 |
| 19th Aug 2026 (Wed) | 188.66 | 188.66 | 186.82 | 187.42 | 260,281 |
| 18th Aug 2026 (Tue) | 188.76 | 188.76 | 187.74 | 188.16 | 226,288 |
| 17th Aug 2026 (Mon) | 188.26 | 188.30 | 188.26 | 188.30 | 145,624 |
| 14th Aug 2026 (Fri) | 188.00 | 188.00 | 186.66 | 187.28 | 36,706 |
| 13th Aug 2026 (Thu) | 185.18 | 186.86 | 185.18 | 186.40 | 262,866 |
| 12th Aug 2026 (Wed) | 185.14 | 186.02 | 184.78 | 185.16 | 425,440 |
| 11th Aug 2026 (Tue) | 184.82 | 184.86 | 184.10 | 184.86 | 41,929 |
| 10th Aug 2026 (Mon) | 183.80 | 184.50 | 183.80 | 184.09 | 68,903 |
| 7th Aug 2026 (Fri) | 183.54 | 183.54 | 182.00 | 182.90 | 1,154,682 |
| 6th Aug 2026 (Thu) | 182.00 | 183.70 | 181.60 | 183.68 | 1,051,123 |
| 5th Aug 2026 (Wed) | 182.50 | 185.00 | 181.76 | 183.92 | 838,072 |
| 4th Aug 2026 (Tue) | 183.20 | 183.98 | 183.00 | 183.98 | 167,886 |
| 3rd Aug 2026 (Mon) | 184.74 | 185.58 | 184.28 | 184.42 | 147,994 |
| 31st Jul 2026 (Fri) | 181.50 | 184.50 | 180.72 | 184.30 | 326,266 |
| 30th Jul 2026 (Thu) | 184.86 | 184.86 | 181.36 | 183.54 | 712,742 |
| 29th Jul 2026 (Wed) | 181.74 | 183.90 | 181.74 | 182.92 | 401,197 |