| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 200.70 | 200.70 | 197.48 | 198.22 | 175,377 |
| 20th May 2026 (Wed) | 204.60 | 204.60 | 198.62 | 198.62 | 243,041 |
| 19th May 2026 (Tue) | 200.00 | 202.75 | 200.00 | 202.75 | 593,815 |
| 18th May 2026 (Mon) | 208.90 | 208.90 | 202.50 | 202.50 | 166,643 |
| 15th May 2026 (Fri) | 204.60 | 208.65 | 204.60 | 206.25 | 149,516 |
| 14th May 2026 (Thu) | 202.40 | 202.40 | 199.62 | 199.62 | 83,260 |
| 13th May 2026 (Wed) | 202.95 | 204.85 | 202.85 | 202.85 | 72,325 |
| 12th May 2026 (Tue) | 210.00 | 210.40 | 206.70 | 206.85 | 183,213 |
| 11th May 2026 (Mon) | 206.10 | 207.00 | 203.85 | 203.85 | 115,713 |
| 8th May 2026 (Fri) | 208.00 | 209.20 | 205.50 | 205.50 | 230,792 |
| 7th May 2026 (Thu) | 201.75 | 203.40 | 201.70 | 203.00 | 84,678 |
| 6th May 2026 (Wed) | 202.50 | 202.50 | 196.80 | 196.80 | 131,693 |
| 5th May 2026 (Tue) | 207.10 | 209.55 | 206.15 | 206.15 | 207,993 |
| 4th May 2026 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 0 |
| 1st May 2026 (Fri) | 204.25 | 205.05 | 199.60 | 199.60 | 122,315 |
| 30th Apr 2026 (Thu) | 208.80 | 208.80 | 199.48 | 199.48 | 421,690 |
| 29th Apr 2026 (Wed) | 204.05 | 209.25 | 204.00 | 206.70 | 1,635,528 |
| 28th Apr 2026 (Tue) | 202.90 | 205.20 | 202.00 | 203.85 | 488,590 |
| 27th Apr 2026 (Mon) | 201.65 | 203.85 | 200.65 | 203.85 | 340,072 |
| 24th Apr 2026 (Fri) | 200.40 | 201.60 | 198.96 | 201.60 | 188,854 |
| 23rd Apr 2026 (Thu) | 201.00 | 202.15 | 198.72 | 198.98 | 82,555 |
| 22nd Apr 2026 (Wed) | 198.36 | 198.36 | 198.22 | 198.22 | 140,872 |
| 21st Apr 2026 (Tue) | 193.18 | 197.56 | 193.18 | 197.56 | 150,378 |
| 20th Apr 2026 (Mon) | 193.14 | 194.02 | 192.76 | 193.44 | 155,428 |
| 17th Apr 2026 (Fri) | 193.92 | 194.28 | 191.08 | 191.08 | 470,818 |
| 16th Apr 2026 (Thu) | 194.46 | 194.56 | 192.24 | 194.14 | 268,790 |
| 15th Apr 2026 (Wed) | 193.40 | 194.58 | 192.82 | 194.58 | 318,302 |
| 14th Apr 2026 (Tue) | 193.66 | 194.00 | 192.72 | 192.72 | 320,941 |
| 13th Apr 2026 (Mon) | 195.58 | 195.64 | 193.84 | 193.84 | 473,029 |
| 10th Apr 2026 (Fri) | 193.00 | 193.98 | 191.90 | 193.98 | 213,894 |
| 9th Apr 2026 (Thu) | 192.00 | 194.60 | 192.00 | 192.24 | 122,721 |
| 8th Apr 2026 (Wed) | 193.28 | 194.00 | 191.36 | 192.94 | 549,888 |
| 7th Apr 2026 (Tue) | 199.90 | 204.00 | 199.00 | 201.30 | 371,682 |
| 6th Apr 2026 (Mon) | 199.64 | 199.64 | 199.64 | 199.64 | 0 |
| 3rd Apr 2026 (Fri) | 199.64 | 199.64 | 199.64 | 199.64 | 0 |
| 2nd Apr 2026 (Thu) | 204.65 | 205.65 | 199.56 | 199.64 | 658,277 |
| 1st Apr 2026 (Wed) | 202.60 | 204.00 | 201.40 | 203.05 | 253,494 |
| 31st Mar 2026 (Tue) | 210.95 | 210.95 | 207.95 | 209.90 | 782,373 |
| 30th Mar 2026 (Mon) | 216.65 | 216.65 | 212.15 | 212.20 | 1,246,986 |
| 27th Mar 2026 (Fri) | 219.65 | 222.25 | 218.55 | 219.15 | 2,193,630 |
| 26th Mar 2026 (Thu) | 216.25 | 219.30 | 216.25 | 216.90 | 608,716 |
| 25th Mar 2026 (Wed) | 217.10 | 217.10 | 213.10 | 213.30 | 250,463 |
| 24th Mar 2026 (Tue) | 222.25 | 225.15 | 220.20 | 220.35 | 529,425 |
| 23rd Mar 2026 (Mon) | 227.80 | 232.65 | 216.30 | 222.65 | 2,947,731 |