| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.34 | 197.38 | 196.72 | 196.84 | 128,528 |
| 9th Jul 2026 (Thu) | 199.00 | 199.20 | 197.50 | 197.62 | 202,342 |
| 8th Jul 2026 (Wed) | 191.94 | 198.10 | 191.94 | 197.26 | 1,429,153 |
| 7th Jul 2026 (Tue) | 191.10 | 191.10 | 188.98 | 190.68 | 1,440,142 |
| 6th Jul 2026 (Mon) | 190.12 | 192.20 | 190.00 | 191.40 | 320,849 |
| 3rd Jul 2026 (Fri) | 189.68 | 192.86 | 189.68 | 190.32 | 2,237,876 |
| 2nd Jul 2026 (Thu) | 197.76 | 197.76 | 189.62 | 190.82 | 276,132 |
| 1st Jul 2026 (Wed) | 197.82 | 199.24 | 196.70 | 197.66 | 260,967 |
| 30th Jun 2026 (Tue) | 196.68 | 196.82 | 194.72 | 196.66 | 1,125,521 |
| 29th Jun 2026 (Mon) | 197.02 | 197.30 | 196.32 | 197.12 | 136,358 |
| 26th Jun 2026 (Fri) | 196.22 | 199.46 | 195.96 | 196.04 | 402,265 |
| 25th Jun 2026 (Thu) | 199.70 | 199.70 | 193.90 | 195.38 | 732,391 |
| 24th Jun 2026 (Wed) | 198.82 | 199.24 | 198.10 | 198.05 | 69,760 |
| 23rd Jun 2026 (Tue) | 201.60 | 202.50 | 198.24 | 198.82 | 353,650 |
| 22nd Jun 2026 (Mon) | 200.50 | 200.50 | 198.76 | 198.98 | 107,093 |
| 19th Jun 2026 (Fri) | 201.50 | 201.80 | 200.80 | 201.80 | 412,140 |
| 18th Jun 2026 (Thu) | 197.42 | 200.50 | 197.42 | 200.065 | 373,125 |
| 17th Jun 2026 (Wed) | 197.00 | 197.36 | 196.22 | 196.22 | 248,679 |
| 16th Jun 2026 (Tue) | 197.40 | 197.40 | 196.36 | 196.36 | 133,612 |
| 15th Jun 2026 (Mon) | 194.36 | 198.90 | 194.22 | 198.82 | 167,959 |
| 12th Jun 2026 (Fri) | 199.40 | 199.40 | 197.34 | 197.34 | 287,474 |
| 11th Jun 2026 (Thu) | 205.20 | 205.20 | 201.90 | 203.95 | 382,992 |
| 10th Jun 2026 (Wed) | 206.00 | 209.00 | 205.85 | 205.85 | 364,582 |
| 9th Jun 2026 (Tue) | 203.50 | 206.85 | 202.00 | 206.85 | 174,375 |
| 8th Jun 2026 (Mon) | 200.50 | 201.45 | 200.35 | 201.45 | 80,313 |
| 5th Jun 2026 (Fri) | 200.90 | 202.10 | 199.94 | 201.35 | 369,819 |
| 4th Jun 2026 (Thu) | 202.50 | 205.60 | 201.50 | 201.50 | 400,321 |
| 3rd Jun 2026 (Wed) | 201.50 | 202.50 | 200.80 | 202.50 | 270,567 |
| 2nd Jun 2026 (Tue) | 200.80 | 202.40 | 200.80 | 200.80 | 181,090 |
| 1st Jun 2026 (Mon) | 200.40 | 203.00 | 200.00 | 202.10 | 68,232 |
| 29th May 2026 (Fri) | 198.12 | 199.26 | 197.70 | 198.96 | 153,834 |
| 28th May 2026 (Thu) | 196.00 | 200.25 | 196.00 | 198.78 | 344,533 |
| 27th May 2026 (Wed) | 196.22 | 197.36 | 195.88 | 195.88 | 266,155 |
| 26th May 2026 (Tue) | 194.94 | 197.54 | 194.48 | 196.42 | 2,722,493 |
| 25th May 2026 (Mon) | 197.13 | 197.13 | 197.13 | 197.13 | 0 |
| 22nd May 2026 (Fri) | 196.56 | 197.58 | 196.38 | 197.13 | 5,141,450 |
| 21st May 2026 (Thu) | 200.70 | 200.70 | 197.48 | 198.22 | 175,377 |
| 20th May 2026 (Wed) | 204.60 | 204.60 | 198.62 | 198.62 | 243,041 |
| 19th May 2026 (Tue) | 200.00 | 202.75 | 200.00 | 202.75 | 593,815 |
| 18th May 2026 (Mon) | 208.90 | 208.90 | 202.50 | 202.50 | 166,643 |
| 15th May 2026 (Fri) | 204.60 | 208.65 | 204.60 | 206.25 | 149,516 |
| 14th May 2026 (Thu) | 202.40 | 202.40 | 199.62 | 199.62 | 83,260 |
| 13th May 2026 (Wed) | 202.95 | 204.85 | 202.85 | 202.85 | 72,325 |
| 12th May 2026 (Tue) | 210.00 | 210.40 | 206.70 | 206.85 | 183,213 |
| 11th May 2026 (Mon) | 206.10 | 207.00 | 203.85 | 203.85 | 115,713 |