Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Fts100 (SUK2) Share Price

Price 274.30p on 09-07-2025 at 15:29:04
Change -1.825p -0.66%
Buy 274.20p
Sell 274.00p
Buy / Sell SUK2 Shares
Last Trade: Buy 2,500.00 at 274.112p
Day's Volume: 1,089,277
Last Close: 276.125p
Open: 273.75p
ISIN: IE00B4QNK008
Day's Range 273.40p - 274.30p
52wk Range: 271.50p - 372.90p
Market Capitalisation: £N/A
VWAP: 273.77812p
Shares in Issue: N/A

Sector:

L&g 2xs Fts100 (SUK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 274.112p Ordinary
16:08:04 - 09-Jul-25
Buy* 9,203 274.30p Automatic Execution
15:28:12 - 09-Jul-25
Buy* 200 274.30p Automatic Execution
15:28:10 - 09-Jul-25
Buy* 26,621 274.30p Automatic Execution
15:28:10 - 09-Jul-25
Sell* 14,496 274.517p Ordinary
14:14:10 - 09-Jul-25
Buy* 25,533 274.25p Automatic Execution
13:46:51 - 09-Jul-25
Buy* 8,252 274.25p Automatic Execution
13:46:51 - 09-Jul-25
Sell* 252 274.30p Automatic Execution
13:46:51 - 09-Jul-25
Sell* 33,680 274.30p Automatic Execution
13:46:51 - 09-Jul-25
Sell* 54,764 274.254p Ordinary
13:43:07 - 09-Jul-25
See more L&g 2xs Fts100 trades

L&g 2xs Fts100 (SUK2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 278.00 278.00 275.05 276.125 695,061
7th Jul 2025 (Mon) 278.10 278.10 276.95 277.775 148,653
4th Jul 2025 (Fri) 278.70 278.70 276.25 276.525 274,862
3rd Jul 2025 (Thu) 276.50 277.10 275.80 276.80 894,352
2nd Jul 2025 (Wed) 277.75 280.50 277.75 279.35 193,301
1st Jul 2025 (Tue) 280.00 280.50 280.00 278.25 284,465
30th Jun 2025 (Mon) 278.85 279.50 278.85 279.425 54,966
27th Jun 2025 (Fri) 279.75 280.25 279.00 278.10 227,506
26th Jun 2025 (Thu) 282.25 282.30 280.55 281.05 279,507
25th Jun 2025 (Wed) 280.00 282.60 280.00 282.55 73,566
24th Jun 2025 (Tue) 277.85 280.15 277.65 279.725 322,959
23rd Jun 2025 (Mon) 280.80 280.80 278.80 280.325 211,464
20th Jun 2025 (Fri) 275.00 278.45 274.80 278.65 964,895
19th Jun 2025 (Thu) 275.60 275.60 275.60 278.05 19,532
18th Jun 2025 (Wed) 274.85 276.00 273.75 274.375 102,823
17th Jun 2025 (Tue) 275.70 275.70 275.00 275.175 955,748
16th Jun 2025 (Mon) 273.05 273.05 272.50 272.25 1,071,012
13th Jun 2025 (Fri) 275.15 275.50 272.90 274.475 837,970
12th Jun 2025 (Thu) 273.80 273.80 271.50 271.95 823,017
11th Jun 2025 (Wed) 272.80 273.05 272.35 272.375 675,804
10th Jun 2025 (Tue) 273.00 273.00 271.60 272.325 770,418
9th Jun 2025 (Mon) 274.45 275.95 274.45 274.95 345,691
See more L&g 2xs Fts100 price history
FTSE 100 Latest
Value8,866.44
Change12.26

Login to your account

Forgot Password?

Not Registered