| Price | 3,810.50p on 10-07-2026 at 18:00:00 |
|---|---|
| Change | -9.00p -0.24% |
| Buy | 3,814.00p |
| Sell | 3,807.00p |
| Last Trade: | Buy 261.00 at 3,828.553p |
| Day's Volume: | 1,177 |
| Last Close: | 3,810.50p |
| Open: | 3,819.50p |
| ISIN: | IE00B94QKG22 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,668.00p - 4,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,822.12911p |
| Shares in Issue: | N/A |
Wt Ftse100 1x S (SUK1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | 3,828.553p | Ordinary |
15:37:18 - 10-Jul-26 |
| Sell* | 263 | 3,806.302p | Ordinary |
14:19:48 - 10-Jul-26 |
| Buy* | 653 | 3,825.936p | Ordinary |
09:53:46 - 10-Jul-26 |
| Unknown* | 0 | 3,816.00p | SI Trade |
09:18:03 - 10-Jul-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
13:27:46 - 09-Jul-26 |
| Buy* | 1 | 3,841.00p | Automatic Execution |
13:27:43 - 09-Jul-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
13:27:42 - 09-Jul-26 |
| Buy* | 524 | 3,806.00p | Automatic Execution |
09:45:44 - 08-Jul-26 |
| Sell* | 264 | 3,774.144p | Ordinary |
08:43:00 - 08-Jul-26 |
| Buy* | 264 | 3,782.00p | Ordinary |
08:38:26 - 08-Jul-26 |
Wt Ftse100 1x S (SUK1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
