Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 1x S (SUK1) Share Price

Price 3,826.00p on 21-05-2026 at 18:35:09
Change -18.00p -0.47%
Buy 3,804.00p
Sell 3,798.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,826.00p
Day's Volume: 1,327
Last Close: 3,801.00p
Open: 3,826.00p
ISIN: IE00B94QKG22
Day's Range 3,826.00p - 3,826.00p
52wk Range: 3,668.00p - 4,457.00p
Market Capitalisation: £N/A
VWAP: 3,824.04115p
Shares in Issue: N/A

Wt Ftse100 1x S (SUK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,826.00p SI Trade
 12:33:09 - 21-May-26
Sell* 26 3,826.00p Automatic Execution
 12:33:09 - 21-May-26
Sell* 1,301 3,824.002p Ordinary
 08:49:55 - 21-May-26
Unknown* 0 3,832.00p SI Trade
 08:01:06 - 21-May-26
Buy* 1,301 3,840.5961p Ordinary
 15:16:16 - 20-May-26
Sell* 1,301 3,853.4019p Ordinary
 14:46:42 - 19-May-26
Unknown* 0 3,828.00p SI Trade
 11:38:15 - 19-May-26
Buy* 1 3,828.00p Automatic Execution
 11:38:12 - 19-May-26
Buy* 1 3,827.00p SI Trade
 11:38:11 - 19-May-26
Buy* 1 3,827.00p Automatic Execution
 11:38:01 - 19-May-26
See more Wt Ftse100 1x S trades

Wt Ftse100 1x S (SUK1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,855.50 3,855.50 3,819.00 3,819.00 1,301
19th May 2026 (Tue) 3,827.00 3,828.00 3,827.00 3,855.50 2,629
18th May 2026 (Mon) 3,860.00 3,860.00 3,860.00 3,865.50 3
15th May 2026 (Fri) 3,840.50 3,913.00 3,840.50 3,913.00 1,002
14th May 2026 (Thu) 3,871.00 3,871.00 3,840.50 3,840.50 200
13th May 2026 (Wed) 3,883.00 3,883.00 3,871.00 3,871.00 200
12th May 2026 (Tue) 3,881.50 3,883.00 3,881.50 3,883.00 0
11th May 2026 (Mon) 3,881.00 3,886.00 3,881.00 3,881.50 9
8th May 2026 (Fri) 3,904.00 3,904.00 3,894.00 3,895.50 27
7th May 2026 (Thu) 3,816.50 3,872.00 3,816.50 3,872.00 116
6th May 2026 (Wed) 3,859.00 3,859.00 3,810.00 3,816.50 528
5th May 2026 (Tue) 3,896.00 3,900.00 3,896.00 3,901.50 500
4th May 2026 (Mon) 3,841.00 3,841.00 3,841.00 3,841.00 0
1st May 2026 (Fri) 3,893.00 3,893.00 3,843.00 3,841.00 296
30th Apr 2026 (Thu) 3,867.00 3,867.00 3,853.00 3,835.00 5
29th Apr 2026 (Wed) 3,882.00 3,894.00 3,882.00 3,903.00 90
28th Apr 2026 (Tue) 3,861.00 3,866.00 3,861.00 3,856.50 55
27th Apr 2026 (Mon) 3,834.00 3,856.00 3,834.00 3,856.00 0
24th Apr 2026 (Fri) 3,803.50 3,834.00 3,803.50 3,834.00 0
23rd Apr 2026 (Thu) 3,820.00 3,820.00 3,820.00 3,803.50 4
22nd Apr 2026 (Wed) 3,792.50 3,800.50 3,792.50 3,800.50 0
21st Apr 2026 (Tue) 3,759.00 3,763.00 3,758.00 3,792.50 60
See more Wt Ftse100 1x S price history

Wt Ftse100 1x S (SUK1) Regulatory News

Date Source Headline
See more Wt Ftse100 1x S regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered