Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 1x S (SUK1) Share Price

Price 3,760.50p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,752.00p
Day's Volume: 0
Last Close: 3,760.50p
Open: 0.00p
ISIN: IE00B94QKG22
Day's Range 0.00p - 0.00p
52wk Range: 3,666.00p - 4,237.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse100 1x S (SUK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,752.00p SI Trade
 14:26:30 - 28-Sep-26
Unknown* 0 3,752.00p SI Trade
 14:26:30 - 28-Sep-26
Sell* 50 3,750.00p Automatic Execution
 14:30:14 - 24-Sep-26
Unknown* 0 3,755.00p SI Trade
 12:14:00 - 24-Sep-26
Unknown* 0 3,763.00p SI Trade
 09:11:02 - 24-Sep-26
Unknown* 0 3,756.00p SI Trade
 12:00:01 - 23-Sep-26
Unknown* 0 3,749.00p SI Trade
 11:23:23 - 23-Sep-26
Unknown* 0 3,744.00p SI Trade
 10:02:56 - 23-Sep-26
Buy* 1 3,746.00p SI Trade
 08:30:37 - 23-Sep-26
Unknown* 0 3,746.00p SI Trade
 09:30:12 - 22-Sep-26
See more Wt Ftse100 1x S trades

Wt Ftse100 1x S (SUK1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,761.50 3,761.50 3,760.50 3,760.50 0
25th Sep 2026 (Fri) 3,765.50 3,765.50 3,761.50 3,761.50 0
24th Sep 2026 (Thu) 3,750.00 3,750.00 3,750.00 3,765.50 50
23rd Sep 2026 (Wed) 3,748.50 3,752.00 3,748.50 3,752.00 1
22nd Sep 2026 (Tue) 3,742.50 3,748.50 3,742.50 3,748.50 0
21st Sep 2026 (Mon) 3,773.50 3,773.50 3,742.50 3,742.50 0
18th Sep 2026 (Fri) 3,713.00 3,773.50 3,713.00 3,773.50 0
17th Sep 2026 (Thu) 3,756.50 3,756.50 3,713.00 3,713.00 147
16th Sep 2026 (Wed) 3,769.50 3,769.50 3,756.50 3,756.50 0
15th Sep 2026 (Tue) 3,756.00 3,769.50 3,756.00 3,769.50 0
14th Sep 2026 (Mon) 3,771.00 3,771.00 3,756.00 3,756.00 667
11th Sep 2026 (Fri) 3,760.00 3,760.00 3,760.00 3,771.00 664
10th Sep 2026 (Thu) 3,764.00 3,783.00 3,764.00 3,783.00 0
9th Sep 2026 (Wed) 3,711.50 3,764.00 3,711.50 3,764.00 0
8th Sep 2026 (Tue) 3,709.00 3,711.50 3,709.00 3,711.50 0
7th Sep 2026 (Mon) 3,703.50 3,709.00 3,703.50 3,709.00 0
4th Sep 2026 (Fri) 3,703.00 3,703.50 3,703.00 3,703.50 0
3rd Sep 2026 (Thu) 3,726.00 3,726.00 3,703.00 3,703.00 674
2nd Sep 2026 (Wed) 3,726.00 3,726.00 3,726.00 3,726.00 676
1st Sep 2026 (Tue) 3,719.00 3,746.00 3,718.00 3,713.50 1,420
31st Aug 2026 (Mon) 3,704.50 3,704.50 3,704.50 3,704.50 0
See more Wt Ftse100 1x S price history

Wt Ftse100 1x S (SUK1) Regulatory News

Date Source Headline
See more Wt Ftse100 1x S regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered