| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,826.00 | 3,826.00 | 3,826.00 | 3,801.00 | 1,327 |
| 20th May 2026 (Wed) | 3,855.50 | 3,855.50 | 3,819.00 | 3,819.00 | 1,301 |
| 19th May 2026 (Tue) | 3,827.00 | 3,828.00 | 3,827.00 | 3,855.50 | 2,629 |
| 18th May 2026 (Mon) | 3,860.00 | 3,860.00 | 3,860.00 | 3,865.50 | 3 |
| 15th May 2026 (Fri) | 3,840.50 | 3,913.00 | 3,840.50 | 3,913.00 | 1,002 |
| 14th May 2026 (Thu) | 3,871.00 | 3,871.00 | 3,840.50 | 3,840.50 | 200 |
| 13th May 2026 (Wed) | 3,883.00 | 3,883.00 | 3,871.00 | 3,871.00 | 200 |
| 12th May 2026 (Tue) | 3,881.50 | 3,883.00 | 3,881.50 | 3,883.00 | 0 |
| 11th May 2026 (Mon) | 3,881.00 | 3,886.00 | 3,881.00 | 3,881.50 | 9 |
| 8th May 2026 (Fri) | 3,904.00 | 3,904.00 | 3,894.00 | 3,895.50 | 27 |
| 7th May 2026 (Thu) | 3,816.50 | 3,872.00 | 3,816.50 | 3,872.00 | 116 |
| 6th May 2026 (Wed) | 3,859.00 | 3,859.00 | 3,810.00 | 3,816.50 | 528 |
| 5th May 2026 (Tue) | 3,896.00 | 3,900.00 | 3,896.00 | 3,901.50 | 500 |
| 4th May 2026 (Mon) | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0 |
| 1st May 2026 (Fri) | 3,893.00 | 3,893.00 | 3,843.00 | 3,841.00 | 296 |
| 30th Apr 2026 (Thu) | 3,867.00 | 3,867.00 | 3,853.00 | 3,835.00 | 5 |
| 29th Apr 2026 (Wed) | 3,882.00 | 3,894.00 | 3,882.00 | 3,903.00 | 90 |
| 28th Apr 2026 (Tue) | 3,861.00 | 3,866.00 | 3,861.00 | 3,856.50 | 55 |
| 27th Apr 2026 (Mon) | 3,834.00 | 3,856.00 | 3,834.00 | 3,856.00 | 0 |
| 24th Apr 2026 (Fri) | 3,803.50 | 3,834.00 | 3,803.50 | 3,834.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,820.00 | 3,820.00 | 3,820.00 | 3,803.50 | 4 |
| 22nd Apr 2026 (Wed) | 3,792.50 | 3,800.50 | 3,792.50 | 3,800.50 | 0 |
| 21st Apr 2026 (Tue) | 3,759.00 | 3,763.00 | 3,758.00 | 3,792.50 | 60 |
| 20th Apr 2026 (Mon) | 3,734.50 | 3,752.00 | 3,734.50 | 3,752.00 | 26 |
| 17th Apr 2026 (Fri) | 3,760.00 | 3,760.00 | 3,734.50 | 3,734.50 | 0 |
| 16th Apr 2026 (Thu) | 3,761.00 | 3,761.00 | 3,761.00 | 3,760.00 | 63 |
| 15th Apr 2026 (Wed) | 3,747.00 | 3,758.00 | 3,747.00 | 3,765.00 | 93 |
| 14th Apr 2026 (Tue) | 3,751.00 | 3,751.00 | 3,751.00 | 3,754.50 | 5 |
| 13th Apr 2026 (Mon) | 3,770.00 | 3,770.00 | 3,766.00 | 3,762.50 | 397 |
| 10th Apr 2026 (Fri) | 3,744.00 | 3,754.00 | 3,744.00 | 3,754.50 | 231 |
| 9th Apr 2026 (Thu) | 3,739.00 | 3,762.00 | 3,739.00 | 3,752.50 | 2,186 |
| 8th Apr 2026 (Wed) | 3,732.00 | 3,754.00 | 3,732.00 | 3,756.50 | 29,224 |
| 7th Apr 2026 (Tue) | 3,818.00 | 3,848.00 | 3,818.00 | 3,848.00 | 0 |
| 6th Apr 2026 (Mon) | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,872.00 | 3,872.00 | 3,839.00 | 3,818.00 | 2,386 |
| 1st Apr 2026 (Wed) | 3,865.00 | 3,866.00 | 3,837.00 | 3,847.00 | 41,884 |
| 31st Mar 2026 (Tue) | 3,923.00 | 3,924.00 | 3,923.00 | 3,910.50 | 1,374 |
| 30th Mar 2026 (Mon) | 3,995.00 | 3,995.00 | 3,937.50 | 3,937.50 | 0 |
| 27th Mar 2026 (Fri) | 4,006.00 | 4,006.00 | 4,006.00 | 3,995.00 | 103 |
| 26th Mar 2026 (Thu) | 3,947.50 | 3,992.50 | 3,947.50 | 3,992.50 | 0 |
| 25th Mar 2026 (Wed) | 4,009.50 | 4,009.50 | 3,947.50 | 3,947.50 | 277 |
| 24th Mar 2026 (Tue) | 4,019.00 | 4,019.00 | 4,019.00 | 4,009.50 | 322 |
| 23rd Mar 2026 (Mon) | 4,067.00 | 4,115.00 | 4,067.00 | 4,025.00 | 2,197 |