| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,819.50 | 3,819.50 | 3,810.50 | 3,810.50 | 1,177 |
| 9th Jul 2026 (Thu) | 3,841.00 | 3,841.00 | 3,841.00 | 3,819.50 | 1 |
| 8th Jul 2026 (Wed) | 3,806.00 | 3,806.00 | 3,806.00 | 3,820.00 | 1,052 |
| 7th Jul 2026 (Tue) | 3,743.00 | 3,745.00 | 3,743.00 | 3,744.50 | 1,340 |
| 6th Jul 2026 (Mon) | 3,732.00 | 3,732.00 | 3,732.00 | 3,756.00 | 3,736 |
| 3rd Jul 2026 (Fri) | 3,746.00 | 3,746.00 | 3,745.00 | 3,745.00 | 4,639 |
| 2nd Jul 2026 (Thu) | 3,814.00 | 3,814.00 | 3,746.00 | 3,746.00 | 1,998 |
| 1st Jul 2026 (Wed) | 3,807.50 | 3,814.00 | 3,807.50 | 3,814.00 | 520 |
| 30th Jun 2026 (Tue) | 3,807.50 | 3,807.50 | 3,807.50 | 3,807.50 | 1,321 |
| 29th Jun 2026 (Mon) | 3,798.50 | 3,807.50 | 3,798.50 | 3,807.50 | 0 |
| 26th Jun 2026 (Fri) | 3,790.50 | 3,798.50 | 3,790.50 | 3,798.50 | 300 |
| 25th Jun 2026 (Thu) | 3,820.50 | 3,820.50 | 3,790.50 | 3,790.50 | 655 |
| 24th Jun 2026 (Wed) | 3,818.00 | 3,820.50 | 3,818.00 | 3,820.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,849.00 | 3,849.00 | 3,849.00 | 3,818.00 | 3 |
| 22nd Jun 2026 (Mon) | 3,830.00 | 3,830.00 | 3,830.00 | 3,825.50 | 502 |
| 19th Jun 2026 (Fri) | 3,837.00 | 3,854.00 | 3,837.00 | 3,854.00 | 0 |
| 18th Jun 2026 (Thu) | 3,798.00 | 3,837.00 | 3,798.00 | 3,837.00 | 1,665 |
| 17th Jun 2026 (Wed) | 3,797.50 | 3,798.00 | 3,797.50 | 3,798.00 | 0 |
| 16th Jun 2026 (Tue) | 3,824.00 | 3,824.00 | 3,797.50 | 3,797.50 | 0 |
| 15th Jun 2026 (Mon) | 3,822.00 | 3,822.00 | 3,822.00 | 3,824.00 | 1,490 |
| 12th Jun 2026 (Fri) | 3,818.00 | 3,824.00 | 3,816.00 | 3,813.00 | 1,337 |
| 11th Jun 2026 (Thu) | 3,868.00 | 3,868.00 | 3,863.00 | 3,872.50 | 3,906 |
| 10th Jun 2026 (Wed) | 3,899.00 | 3,899.00 | 3,888.00 | 3,888.00 | 2,025 |
| 9th Jun 2026 (Tue) | 3,882.00 | 3,882.00 | 3,882.00 | 3,899.00 | 4,888 |
| 8th Jun 2026 (Mon) | 3,843.50 | 3,846.50 | 3,843.50 | 3,846.50 | 777 |
| 5th Jun 2026 (Fri) | 3,851.00 | 3,851.00 | 3,843.50 | 3,843.50 | 518 |
| 4th Jun 2026 (Thu) | 3,853.00 | 3,853.00 | 3,851.00 | 3,851.00 | 6,204 |
| 3rd Jun 2026 (Wed) | 3,838.50 | 3,853.00 | 3,838.50 | 3,853.00 | 1,319 |
| 2nd Jun 2026 (Tue) | 3,858.50 | 3,858.50 | 3,838.50 | 3,838.50 | 0 |
| 1st Jun 2026 (Mon) | 3,820.00 | 3,858.50 | 3,820.00 | 3,858.50 | 1 |
| 29th May 2026 (Fri) | 3,817.00 | 3,820.00 | 3,817.00 | 3,820.00 | 1,308 |
| 28th May 2026 (Thu) | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 1,321 |
| 27th May 2026 (Wed) | 3,793.50 | 3,793.50 | 3,786.00 | 3,786.00 | 13 |
| 26th May 2026 (Tue) | 3,775.00 | 3,786.00 | 3,775.00 | 3,793.50 | 12,013 |
| 25th May 2026 (Mon) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 22nd May 2026 (Fri) | 3,801.00 | 3,801.00 | 3,800.00 | 3,800.00 | 0 |
| 21st May 2026 (Thu) | 3,826.00 | 3,826.00 | 3,826.00 | 3,801.00 | 1,327 |
| 20th May 2026 (Wed) | 3,855.50 | 3,855.50 | 3,819.00 | 3,819.00 | 1,301 |
| 19th May 2026 (Tue) | 3,827.00 | 3,828.00 | 3,827.00 | 3,855.50 | 2,629 |
| 18th May 2026 (Mon) | 3,860.00 | 3,860.00 | 3,860.00 | 3,865.50 | 3 |
| 15th May 2026 (Fri) | 3,840.50 | 3,913.00 | 3,840.50 | 3,913.00 | 1,002 |
| 14th May 2026 (Thu) | 3,871.00 | 3,871.00 | 3,840.50 | 3,840.50 | 200 |
| 13th May 2026 (Wed) | 3,883.00 | 3,883.00 | 3,871.00 | 3,871.00 | 200 |
| 12th May 2026 (Tue) | 3,881.50 | 3,883.00 | 3,881.50 | 3,883.00 | 0 |
| 11th May 2026 (Mon) | 3,881.00 | 3,886.00 | 3,881.00 | 3,881.50 | 9 |