| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,761.50 | 3,761.50 | 3,760.50 | 3,760.50 | 0 |
| 25th Sep 2026 (Fri) | 3,765.50 | 3,765.50 | 3,761.50 | 3,761.50 | 0 |
| 24th Sep 2026 (Thu) | 3,750.00 | 3,750.00 | 3,750.00 | 3,765.50 | 50 |
| 23rd Sep 2026 (Wed) | 3,748.50 | 3,752.00 | 3,748.50 | 3,752.00 | 1 |
| 22nd Sep 2026 (Tue) | 3,742.50 | 3,748.50 | 3,742.50 | 3,748.50 | 0 |
| 21st Sep 2026 (Mon) | 3,773.50 | 3,773.50 | 3,742.50 | 3,742.50 | 0 |
| 18th Sep 2026 (Fri) | 3,713.00 | 3,773.50 | 3,713.00 | 3,773.50 | 0 |
| 17th Sep 2026 (Thu) | 3,756.50 | 3,756.50 | 3,713.00 | 3,713.00 | 147 |
| 16th Sep 2026 (Wed) | 3,769.50 | 3,769.50 | 3,756.50 | 3,756.50 | 0 |
| 15th Sep 2026 (Tue) | 3,756.00 | 3,769.50 | 3,756.00 | 3,769.50 | 0 |
| 14th Sep 2026 (Mon) | 3,771.00 | 3,771.00 | 3,756.00 | 3,756.00 | 667 |
| 11th Sep 2026 (Fri) | 3,760.00 | 3,760.00 | 3,760.00 | 3,771.00 | 664 |
| 10th Sep 2026 (Thu) | 3,764.00 | 3,783.00 | 3,764.00 | 3,783.00 | 0 |
| 9th Sep 2026 (Wed) | 3,711.50 | 3,764.00 | 3,711.50 | 3,764.00 | 0 |
| 8th Sep 2026 (Tue) | 3,709.00 | 3,711.50 | 3,709.00 | 3,711.50 | 0 |
| 7th Sep 2026 (Mon) | 3,703.50 | 3,709.00 | 3,703.50 | 3,709.00 | 0 |
| 4th Sep 2026 (Fri) | 3,703.00 | 3,703.50 | 3,703.00 | 3,703.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,726.00 | 3,726.00 | 3,703.00 | 3,703.00 | 674 |
| 2nd Sep 2026 (Wed) | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 676 |
| 1st Sep 2026 (Tue) | 3,719.00 | 3,746.00 | 3,718.00 | 3,713.50 | 1,420 |
| 31st Aug 2026 (Mon) | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | 0 |
| 28th Aug 2026 (Fri) | 3,712.00 | 3,712.00 | 3,704.50 | 3,704.50 | 0 |
| 27th Aug 2026 (Thu) | 3,699.00 | 3,699.00 | 3,699.00 | 3,712.00 | 500 |
| 26th Aug 2026 (Wed) | 3,679.50 | 3,679.50 | 3,678.50 | 3,678.50 | 0 |
| 25th Aug 2026 (Tue) | 3,689.00 | 3,689.00 | 3,679.50 | 3,679.50 | 0 |
| 24th Aug 2026 (Mon) | 3,703.50 | 3,703.50 | 3,689.00 | 3,689.00 | 0 |
| 21st Aug 2026 (Fri) | 3,721.50 | 3,721.50 | 3,703.50 | 3,703.50 | 125 |
| 20th Aug 2026 (Thu) | 3,721.00 | 3,721.50 | 3,721.00 | 3,721.50 | 0 |
| 19th Aug 2026 (Wed) | 3,725.00 | 3,725.00 | 3,721.00 | 3,721.00 | 0 |
| 18th Aug 2026 (Tue) | 3,733.00 | 3,733.00 | 3,725.00 | 3,725.00 | 0 |
| 17th Aug 2026 (Mon) | 3,717.00 | 3,717.00 | 3,717.00 | 3,733.00 | 671 |
| 14th Aug 2026 (Fri) | 3,718.00 | 3,720.50 | 3,718.00 | 3,720.50 | 0 |
| 13th Aug 2026 (Thu) | 3,701.50 | 3,718.00 | 3,701.50 | 3,718.00 | 107 |
| 12th Aug 2026 (Wed) | 3,697.50 | 3,701.50 | 3,697.50 | 3,701.50 | 0 |
| 11th Aug 2026 (Tue) | 3,690.00 | 3,697.50 | 3,690.00 | 3,697.50 | 0 |
| 10th Aug 2026 (Mon) | 3,692.00 | 3,692.00 | 3,692.00 | 3,690.00 | 1,357 |
| 7th Aug 2026 (Fri) | 3,675.00 | 3,675.00 | 3,675.00 | 3,674.00 | 1 |
| 6th Aug 2026 (Thu) | 3,686.00 | 3,686.00 | 3,684.50 | 3,684.50 | 1,360 |
| 5th Aug 2026 (Wed) | 3,679.00 | 3,679.00 | 3,679.00 | 3,686.00 | 1,356 |
| 4th Aug 2026 (Tue) | 3,691.50 | 3,691.50 | 3,686.00 | 3,686.00 | 450 |
| 3rd Aug 2026 (Mon) | 3,694.00 | 3,700.00 | 3,694.00 | 3,691.50 | 2,180 |
| 31st Jul 2026 (Fri) | 3,684.00 | 3,689.00 | 3,684.00 | 3,689.00 | 0 |
| 30th Jul 2026 (Thu) | 3,666.00 | 3,666.00 | 3,666.00 | 3,684.00 | 3 |
| 29th Jul 2026 (Wed) | 3,667.00 | 3,667.00 | 3,667.00 | 3,681.00 | 682 |