| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,826.00p | SI Trade |
12:33:09 - 21-May-26 |
| Sell* | 26 | 3,826.00p | Automatic Execution |
12:33:09 - 21-May-26 |
| Sell* | 1,301 | 3,824.002p | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:01:06 - 21-May-26 |
| Buy* | 1,301 | 3,840.5961p | Ordinary |
15:16:16 - 20-May-26 |
| Sell* | 1,301 | 3,853.4019p | Ordinary |
14:46:42 - 19-May-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
11:38:15 - 19-May-26 |
| Buy* | 1 | 3,828.00p | Automatic Execution |
11:38:12 - 19-May-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
11:38:11 - 19-May-26 |
| Buy* | 1 | 3,827.00p | Automatic Execution |
11:38:01 - 19-May-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
11:38:00 - 19-May-26 |
| Buy* | 23 | 3,827.00p | Automatic Execution |
11:37:38 - 19-May-26 |
| Buy* | 1,041 | 3,839.5959p | Ordinary |
10:32:30 - 19-May-26 |
| Buy* | 260 | 3,835.998p | Ordinary |
10:07:47 - 19-May-26 |
| Sell* | 1 | 3,860.00p | Automatic Execution |
14:41:52 - 18-May-26 |
| Sell* | 2 | 3,860.00p | SI Trade |
14:41:49 - 18-May-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
10:09:55 - 18-May-26 |
| Sell* | 700 | 3,903.08p | Ordinary |
15:35:07 - 15-May-26 |
| Buy* | 2 | 3,916.00p | SI Trade |
13:51:36 - 15-May-26 |
| Buy* | 300 | 3,893.998p | Ordinary |
11:26:09 - 15-May-26 |
| Buy* | 200 | 3,851.00p | Ordinary |
15:17:44 - 14-May-26 |
| Buy* | 200 | 3,882.758p | Ordinary |
12:42:02 - 13-May-26 |
| Sell* | 2 | 3,886.00p | Automatic Execution |
08:28:44 - 11-May-26 |
| Sell* | 2 | 3,886.00p | SI Trade |
08:28:43 - 11-May-26 |
| Sell* | 5 | 3,881.00p | Uncrossing Trade |
08:00:14 - 11-May-26 |
| Unknown* | 6 | 3,895.50p | SI Trade |
06:35:36 - 11-May-26 |
| Unknown* | 0 | 3,895.50p | SI Trade |
06:35:35 - 11-May-26 |
| Unknown* | 0 | 3,895.50p | SI Trade |
06:35:35 - 11-May-26 |
| Sell* | 25 | 3,894.00p | Automatic Execution |
10:15:19 - 08-May-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
09:40:01 - 08-May-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
09:39:51 - 08-May-26 |
| Buy* | 1 | 3,904.00p | Automatic Execution |
09:39:51 - 08-May-26 |
| Buy* | 1 | 3,904.00p | Automatic Execution |
09:39:51 - 08-May-26 |
| Sell* | 116 | 3,809.002p | Ordinary |
08:00:23 - 07-May-26 |
| Sell* | 475 | 3,810.00p | Automatic Execution |
16:21:26 - 06-May-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
08:00:47 - 06-May-26 |
| Sell* | 449 | 3,906.00p | Ordinary |
14:56:20 - 05-May-26 |
| Buy* | 1 | 3,900.00p | SI Trade |
12:53:28 - 05-May-26 |
| Buy* | 1 | 3,900.00p | Automatic Execution |
12:53:28 - 05-May-26 |
| Sell* | 26 | 3,877.00p | Ordinary |
09:39:58 - 05-May-26 |
| Buy* | 23 | 3,896.00p | Automatic Execution |
08:16:01 - 05-May-26 |
| Sell* | 5 | 3,843.00p | Automatic Execution |
15:27:46 - 01-May-26 |
| Sell* | 27 | 3,843.00p | Automatic Execution |
15:26:04 - 01-May-26 |
| Sell* | 1 | 3,860.00p | SI Trade |
13:16:35 - 01-May-26 |
| Sell* | 240 | 3,862.02p | Ordinary |
11:47:51 - 01-May-26 |
| Buy* | 23 | 3,893.00p | Automatic Execution |
08:03:42 - 01-May-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
12:55:26 - 30-Apr-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
12:55:21 - 30-Apr-26 |
| Buy* | 1 | 3,853.00p | Automatic Execution |
12:55:21 - 30-Apr-26 |
| Unknown* | 0 | 3,867.00p | SI Trade |
10:31:23 - 30-Apr-26 |
| Sell* | 4 | 3,867.00p | Automatic Execution |
10:31:23 - 30-Apr-26 |
| Sell* | 8 | 3,894.00p | Automatic Execution |
14:41:44 - 29-Apr-26 |
| Sell* | 10 | 3,894.00p | Automatic Execution |
14:41:35 - 29-Apr-26 |
| Buy* | 20 | 3,894.00p | Automatic Execution |
14:25:45 - 29-Apr-26 |
| Buy* | 52 | 3,882.00p | Automatic Execution |
11:24:46 - 29-Apr-26 |
| Buy* | 5 | 3,866.00p | Automatic Execution |
14:59:03 - 28-Apr-26 |
| Buy* | 23 | 3,866.00p | Automatic Execution |
14:58:58 - 28-Apr-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
08:15:15 - 23-Apr-26 |
| Buy* | 5 | 3,763.00p | Automatic Execution |
13:19:56 - 21-Apr-26 |
| Sell* | 11 | 3,758.00p | Automatic Execution |
12:50:37 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:33 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:33 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:24 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:22 - 21-Apr-26 |
| Buy* | 26 | 3,761.00p | Ordinary |
09:56:16 - 20-Apr-26 |
| Buy* | 26 | 3,758.00p | Ordinary |
14:56:20 - 16-Apr-26 |
| Sell* | 26 | 3,759.001p | Ordinary |
09:03:33 - 16-Apr-26 |
| Sell* | 11 | 3,761.00p | Automatic Execution |
08:02:54 - 16-Apr-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
09:15:16 - 15-Apr-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
09:13:03 - 15-Apr-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
09:12:58 - 15-Apr-26 |
| Buy* | 1 | 3,758.00p | Automatic Execution |
09:12:58 - 15-Apr-26 |
| Sell* | 92 | 3,747.00p | Automatic Execution |
08:02:47 - 15-Apr-26 |
| Buy* | 5 | 3,751.00p | Automatic Execution |
09:19:11 - 14-Apr-26 |
| Buy* | 26 | 3,771.998p | Ordinary |
10:55:17 - 13-Apr-26 |
| Buy* | 104 | 3,769.00p | Automatic Execution |
08:31:03 - 13-Apr-26 |
| Sell* | 266 | 3,770.00p | Automatic Execution |
08:17:36 - 13-Apr-26 |
| Sell* | 30 | 3,751.00p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Buy* | 150 | 3,751.999p | Ordinary |
16:14:29 - 10-Apr-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
15:55:10 - 10-Apr-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
15:54:42 - 10-Apr-26 |
| Buy* | 1 | 3,754.00p | Automatic Execution |
15:54:42 - 10-Apr-26 |
| Buy* | 24 | 3,744.00p | Automatic Execution |
13:18:55 - 10-Apr-26 |
| Sell* | 265 | 3,762.006p | Ordinary |
16:00:44 - 09-Apr-26 |
| Sell* | 265 | 3,762.002p | Ordinary |
16:00:30 - 09-Apr-26 |
| Sell* | 266 | 3,765.001p | Ordinary |
15:56:38 - 09-Apr-26 |
| Sell* | 266 | 3,765.00p | Ordinary |
15:56:19 - 09-Apr-26 |
| Buy* | 531 | 3,763.896p | Ordinary |
12:08:31 - 09-Apr-26 |
| Buy* | 531 | 3,763.931p | Ordinary |
12:04:03 - 09-Apr-26 |
| Buy* | 27 | 3,762.00p | Automatic Execution |
10:58:46 - 09-Apr-26 |
| Buy* | 5 | 3,760.00p | Automatic Execution |
10:48:13 - 09-Apr-26 |
| Buy* | 5 | 3,759.00p | Automatic Execution |
10:48:11 - 09-Apr-26 |
| Buy* | 5 | 3,759.00p | Automatic Execution |
10:48:03 - 09-Apr-26 |
| Buy* | 5 | 3,759.00p | Automatic Execution |
10:48:02 - 09-Apr-26 |
| Buy* | 5 | 3,759.00p | Automatic Execution |
10:48:00 - 09-Apr-26 |
| Buy* | 5 | 3,758.00p | Automatic Execution |
10:47:55 - 09-Apr-26 |
| Sell* | 4 | 3,753.00p | Automatic Execution |
08:55:14 - 09-Apr-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:01:48 - 09-Apr-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:01:45 - 09-Apr-26 |
| Buy* | 1 | 3,739.00p | Automatic Execution |
08:01:45 - 09-Apr-26 |
| Buy* | 1 | 3,754.00p | Automatic Execution |
10:55:01 - 08-Apr-26 |
| Buy* | 1 | 3,754.00p | Automatic Execution |
10:54:59 - 08-Apr-26 |
| Buy* | 23 | 3,754.00p | Automatic Execution |
10:54:50 - 08-Apr-26 |
| Sell* | 26 | 3,746.00p | Automatic Execution |
10:26:14 - 08-Apr-26 |
| Sell* | 400 | 3,743.001p | Ordinary |
08:05:46 - 08-Apr-26 |
| Sell* | 489 | 3,742.002p | Ordinary |
08:05:42 - 08-Apr-26 |
| Buy* | 4,005 | 3,747.00p | Automatic Execution |
08:02:09 - 08-Apr-26 |
| Sell* | 1,672 | 3,747.00p | Automatic Execution |
08:02:09 - 08-Apr-26 |
| Sell* | 2,001 | 3,749.00p | Automatic Execution |
08:02:09 - 08-Apr-26 |
| Sell* | 7,398 | 3,741.331p | Ordinary |
08:01:58 - 08-Apr-26 |
| Sell* | 379 | 3,743.00p | Ordinary |
08:01:20 - 08-Apr-26 |
| Sell* | 382 | 3,729.002p | Ordinary |
08:01:04 - 08-Apr-26 |
| Sell* | 11,997 | 3,729.002p | Ordinary |
08:01:03 - 08-Apr-26 |
| Buy* | 99 | 3,815.00p | Ordinary |
16:20:53 - 02-Apr-26 |
| Buy* | 102 | 3,814.911p | Ordinary |
16:20:31 - 02-Apr-26 |
| Sell* | 53 | 3,840.282p | Ordinary |
14:55:56 - 02-Apr-26 |
| Sell* | 53 | 3,840.176p | Ordinary |
14:55:34 - 02-Apr-26 |
| Sell* | 78 | 3,854.258p | Ordinary |
13:55:34 - 02-Apr-26 |
| Sell* | 78 | 3,854.201p | Ordinary |
13:55:15 - 02-Apr-26 |
| Buy* | 155 | 3,864.00p | Ordinary |
13:46:07 - 02-Apr-26 |
| Buy* | 155 | 3,864.00p | Ordinary |
13:45:23 - 02-Apr-26 |
| Sell* | 260 | 3,858.262p | Ordinary |
13:42:28 - 02-Apr-26 |
| Sell* | 260 | 3,858.194p | Ordinary |
13:42:11 - 02-Apr-26 |
| Buy* | 129 | 3,851.00p | Ordinary |
12:09:35 - 02-Apr-26 |
| Buy* | 129 | 3,851.00p | Ordinary |
12:09:09 - 02-Apr-26 |
| Sell* | 5 | 3,839.00p | Automatic Execution |
10:00:45 - 02-Apr-26 |
| Buy* | 129 | 3,854.885p | Ordinary |
09:03:29 - 02-Apr-26 |
| Buy* | 129 | 3,854.90p | Ordinary |
09:03:05 - 02-Apr-26 |
| Buy* | 4 | 3,872.00p | Automatic Execution |
08:15:37 - 02-Apr-26 |
| Sell* | 252 | 3,845.574p | Ordinary |
16:19:37 - 01-Apr-26 |
| Buy* | 258 | 3,862.922p | Ordinary |
14:50:07 - 01-Apr-26 |
| Buy* | 421 | 3,837.00p | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 906 | 3,837.00p | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 1,127 | 3,837.00p | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 1,127 | 3,837.00p | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Sell* | 607 | 3,845.00p | Automatic Execution |
10:30:58 - 01-Apr-26 |
| Sell* | 1,273 | 3,845.00p | Automatic Execution |
10:30:58 - 01-Apr-26 |
| Sell* | 673 | 3,849.00p | Automatic Execution |
10:25:42 - 01-Apr-26 |
| Sell* | 1,552 | 3,849.00p | Automatic Execution |
10:25:42 - 01-Apr-26 |
| Buy* | 705 | 3,844.00p | Automatic Execution |
10:02:11 - 01-Apr-26 |
| Buy* | 1,010 | 3,844.00p | Automatic Execution |
10:02:11 - 01-Apr-26 |
| Buy* | 1,395 | 3,844.00p | Automatic Execution |
10:02:09 - 01-Apr-26 |
| Buy* | 913 | 3,844.00p | Automatic Execution |
10:02:09 - 01-Apr-26 |
| Buy* | 1,164 | 3,842.00p | Automatic Execution |
10:02:00 - 01-Apr-26 |
| Buy* | 1,701 | 3,842.00p | Automatic Execution |
10:02:00 - 01-Apr-26 |
| Buy* | 7,398 | 3,852.00p | Ordinary |
08:36:40 - 01-Apr-26 |
| Buy* | 11,997 | 3,850.687p | Ordinary |
08:34:53 - 01-Apr-26 |
| Sell* | 644 | 3,924.00p | Automatic Execution |
08:15:38 - 31-Mar-26 |
| Sell* | 644 | 3,924.00p | Automatic Execution |
08:15:38 - 31-Mar-26 |
| Sell* | 19 | 3,923.00p | Automatic Execution |
08:02:29 - 31-Mar-26 |
| Sell* | 67 | 3,923.00p | Automatic Execution |
08:02:29 - 31-Mar-26 |
| Buy* | 103 | 4,006.00p | Automatic Execution |
12:41:33 - 27-Mar-26 |
| Sell* | 277 | 3,958.212p | Ordinary |
08:07:12 - 25-Mar-26 |
| Sell* | 251 | 3,995.00p | Ordinary |
15:37:46 - 24-Mar-26 |
| Sell* | 500 | 4,101.00p | Automatic Execution |
10:50:51 - 23-Mar-26 |
| Buy* | 500 | 4,115.00p | Automatic Execution |
10:28:17 - 23-Mar-26 |
| Buy* | 245 | 4,077.419p | Ordinary |
08:49:33 - 23-Mar-26 |
| Buy* | 244 | 4,085.737p | Ordinary |
08:45:46 - 23-Mar-26 |
| Sell* | 559 | 4,067.00p | Automatic Execution |
08:33:48 - 23-Mar-26 |
| Buy* | 608 | 4,004.00p | Automatic Execution |
15:11:57 - 20-Mar-26 |
| Sell* | 220 | 4,002.00p | Automatic Execution |
14:56:47 - 20-Mar-26 |
| Sell* | 284 | 4,001.00p | Automatic Execution |
14:53:24 - 20-Mar-26 |
| Sell* | 469 | 4,001.00p | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 469 | 4,002.00p | Automatic Execution |
14:52:46 - 20-Mar-26 |
| Sell* | 411 | 4,001.00p | Automatic Execution |
14:52:44 - 20-Mar-26 |
| Sell* | 58 | 4,001.00p | Automatic Execution |
14:52:44 - 20-Mar-26 |
| Sell* | 469 | 4,002.00p | Automatic Execution |
14:52:44 - 20-Mar-26 |
| Sell* | 29 | 4,002.00p | Automatic Execution |
14:52:43 - 20-Mar-26 |
| Sell* | 29 | 4,002.00p | Automatic Execution |
14:52:42 - 20-Mar-26 |
| Sell* | 29 | 4,000.00p | Automatic Execution |
14:47:38 - 20-Mar-26 |
| Sell* | 29 | 4,000.00p | Automatic Execution |
14:47:37 - 20-Mar-26 |
| Sell* | 29 | 4,000.00p | Automatic Execution |
14:47:36 - 20-Mar-26 |
| Buy* | 658 | 3,963.00p | Automatic Execution |
10:42:14 - 20-Mar-26 |
| Buy* | 1,872 | 3,964.00p | Automatic Execution |
10:41:42 - 20-Mar-26 |
| Sell* | 15 | 3,959.00p | Automatic Execution |
15:10:39 - 19-Mar-26 |
| Buy* | 10 | 3,958.00p | Automatic Execution |
15:06:35 - 19-Mar-26 |
| Buy* | 631 | 3,961.00p | Automatic Execution |
14:02:40 - 19-Mar-26 |
| Buy* | 126 | 3,962.00p | Ordinary |
13:52:35 - 19-Mar-26 |
| Buy* | 10 | 3,974.00p | Automatic Execution |
13:17:50 - 19-Mar-26 |
| Buy* | 10 | 3,968.00p | Automatic Execution |
12:24:43 - 19-Mar-26 |
| Buy* | 252 | 3,962.00p | Ordinary |
12:12:36 - 19-Mar-26 |
| Buy* | 228 | 3,944.00p | Ordinary |
10:44:45 - 19-Mar-26 |
| Buy* | 25 | 3,944.00p | Ordinary |
10:43:10 - 19-Mar-26 |
| Unknown* | 0 | 3,932.00p | SI Trade |
10:13:02 - 19-Mar-26 |
| Sell* | 2 | 3,932.00p | Automatic Execution |
10:13:02 - 19-Mar-26 |
| Buy* | 45 | 3,933.00p | Automatic Execution |
08:56:23 - 19-Mar-26 |
| Buy* | 25 | 3,854.00p | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Sell* | 9 | 3,828.00p | Automatic Execution |
08:43:52 - 18-Mar-26 |
| Sell* | 7,364 | 3,848.8669p | Ordinary |
09:19:05 - 17-Mar-26 |
| Sell* | 11,951 | 3,849.0725p | Ordinary |
09:18:28 - 17-Mar-26 |
| Buy* | 1,056 | 3,891.3836p | Ordinary |
16:17:31 - 13-Mar-26 |
| Buy* | 1,000 | 3,889.9805p | Ordinary |
15:57:41 - 13-Mar-26 |
| Buy* | 642 | 3,870.00p | Automatic Execution |
14:40:52 - 13-Mar-26 |
| Buy* | 6 | 3,876.00p | Automatic Execution |
15:45:22 - 12-Mar-26 |
| Buy* | 6 | 3,879.00p | Automatic Execution |
15:41:48 - 12-Mar-26 |
| Buy* | 6 | 3,884.00p | Automatic Execution |
15:25:09 - 12-Mar-26 |
| Sell* | 70 | 3,869.00p | Automatic Execution |
08:33:18 - 12-Mar-26 |
| Sell* | 75 | 3,874.00p | Automatic Execution |
09:20:01 - 11-Mar-26 |
| Buy* | 7 | 3,880.00p | Automatic Execution |
08:56:28 - 11-Mar-26 |
| Buy* | 7 | 3,880.00p | Automatic Execution |
08:56:26 - 11-Mar-26 |