| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | 3,828.553p | Ordinary |
15:37:18 - 10-Jul-26 |
| Sell* | 263 | 3,806.302p | Ordinary |
14:19:48 - 10-Jul-26 |
| Buy* | 653 | 3,825.936p | Ordinary |
09:53:46 - 10-Jul-26 |
| Unknown* | 0 | 3,816.00p | SI Trade |
09:18:03 - 10-Jul-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
13:27:46 - 09-Jul-26 |
| Buy* | 1 | 3,841.00p | Automatic Execution |
13:27:43 - 09-Jul-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
13:27:42 - 09-Jul-26 |
| Buy* | 524 | 3,806.00p | Automatic Execution |
09:45:44 - 08-Jul-26 |
| Sell* | 264 | 3,774.144p | Ordinary |
08:43:00 - 08-Jul-26 |
| Buy* | 264 | 3,782.00p | Ordinary |
08:38:26 - 08-Jul-26 |
| Unknown* | 1,334 | 3,775.5513p | Ordinary |
08:29:50 - 08-Jul-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:51:19 - 07-Jul-26 |
| Sell* | 669 | 3,740.315p | Ordinary |
15:49:51 - 07-Jul-26 |
| Buy* | 2 | 3,745.00p | Automatic Execution |
15:49:33 - 07-Jul-26 |
| Buy* | 668 | 3,740.661p | Ordinary |
15:06:35 - 07-Jul-26 |
| Unknown* | 1,335 | 3,742.5814p | Ordinary |
11:17:18 - 07-Jul-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:58:00 - 07-Jul-26 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:57:24 - 07-Jul-26 |
| Buy* | 1 | 3,743.00p | Automatic Execution |
08:57:24 - 07-Jul-26 |
| Sell* | 531 | 3,757.501p | Ordinary |
13:06:06 - 06-Jul-26 |
| Buy* | 531 | 3,760.907p | Ordinary |
12:50:17 - 06-Jul-26 |
| Sell* | 1,336 | 3,756.414p | Ordinary |
12:42:02 - 06-Jul-26 |
| Buy* | 667 | 3,744.692p | Ordinary |
09:59:46 - 06-Jul-26 |
| Buy* | 669 | 3,734.948p | Ordinary |
09:45:08 - 06-Jul-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
09:00:59 - 06-Jul-26 |
| Buy* | 1 | 3,732.00p | SI Trade |
09:00:47 - 06-Jul-26 |
| Buy* | 1 | 3,732.00p | Automatic Execution |
09:00:47 - 06-Jul-26 |
| Sell* | 653 | 3,764.001p | Ordinary |
12:38:45 - 03-Jul-26 |
| Sell* | 665 | 3,764.001p | Ordinary |
12:33:01 - 03-Jul-26 |
| Sell* | 664 | 3,766.04p | Ordinary |
12:31:32 - 03-Jul-26 |
| Sell* | 664 | 3,766.247p | Ordinary |
12:30:18 - 03-Jul-26 |
| Sell* | 664 | 3,766.247p | Ordinary |
12:27:52 - 03-Jul-26 |
| Buy* | 663 | 3,766.999p | Ordinary |
09:51:04 - 03-Jul-26 |
| Sell* | 666 | 3,759.04p | Ordinary |
09:48:05 - 03-Jul-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:22:52 - 03-Jul-26 |
| Buy* | 668 | 3,738.94p | Ordinary |
16:13:25 - 02-Jul-26 |
| Buy* | 665 | 3,755.995p | Ordinary |
14:59:01 - 02-Jul-26 |
| Buy* | 665 | 3,754.999p | Ordinary |
14:56:16 - 02-Jul-26 |
| Unknown* | 1,315 | 3,801.9203p | Ordinary |
11:06:38 - 02-Jul-26 |
| Sell* | 260 | 3,831.00p | Ordinary |
13:09:26 - 01-Jul-26 |
| Buy* | 260 | 3,832.00p | Ordinary |
13:00:03 - 01-Jul-26 |
| Unknown* | 1,958 | 3,821.144p | Ordinary |
12:04:33 - 01-Jul-26 |
| Sell* | 659 | 3,797.602p | Ordinary |
15:32:52 - 30-Jun-26 |
| Buy* | 662 | 3,775.747p | Ordinary |
11:22:10 - 30-Jun-26 |
| Buy* | 300 | 3,821.989p | Ordinary |
11:08:30 - 26-Jun-26 |
| Buy* | 655 | 3,814.926p | Ordinary |
08:39:25 - 25-Jun-26 |
| Unknown* | 1,300 | 3,844.2566p | Ordinary |
11:56:49 - 23-Jun-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
10:17:03 - 23-Jun-26 |
| Unknown* | 0 | 3,857.00p | SI Trade |
09:35:27 - 23-Jun-26 |
| Unknown* | 2,593 | 3,857.9909p | Ordinary |
09:03:28 - 23-Jun-26 |
| Sell* | 1 | 3,849.00p | Automatic Execution |
08:42:53 - 23-Jun-26 |
| Sell* | 2 | 3,849.00p | SI Trade |
08:42:50 - 23-Jun-26 |
| Sell* | 1 | 3,830.00p | SI Trade |
14:31:36 - 22-Jun-26 |
| Buy* | 1 | 3,830.00p | Automatic Execution |
14:31:36 - 22-Jun-26 |
| Buy* | 500 | 3,858.733p | Ordinary |
08:57:30 - 22-Jun-26 |
| Sell* | 1,665 | 3,828.002p | Ordinary |
14:18:07 - 18-Jun-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:02:58 - 18-Jun-26 |
| Sell* | 745 | 3,822.00p | Automatic Execution |
15:32:40 - 15-Jun-26 |
| Sell* | 110 | 3,776.00p | Ordinary |
08:16:43 - 15-Jun-26 |
| Sell* | 224 | 3,777.00p | Ordinary |
08:16:14 - 15-Jun-26 |
| Sell* | 411 | 3,779.00p | Ordinary |
08:11:26 - 15-Jun-26 |
| Unknown* | 0 | 3,816.00p | SI Trade |
15:37:02 - 12-Jun-26 |
| Sell* | 25 | 3,816.00p | Automatic Execution |
15:37:02 - 12-Jun-26 |
| Unknown* | 0 | 3,822.00p | SI Trade |
11:00:24 - 12-Jun-26 |
| Sell* | 2 | 3,822.00p | Automatic Execution |
11:00:24 - 12-Jun-26 |
| Buy* | 654 | 3,824.00p | Automatic Execution |
10:41:14 - 12-Jun-26 |
| Buy* | 654 | 3,819.00p | Ordinary |
09:35:37 - 12-Jun-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
09:14:06 - 12-Jun-26 |
| Buy* | 2 | 3,818.00p | Automatic Execution |
09:14:02 - 12-Jun-26 |
| Buy* | 1,939 | 3,863.00p | Automatic Execution |
13:46:59 - 11-Jun-26 |
| Buy* | 1,291 | 3,870.00p | Ordinary |
13:29:28 - 11-Jun-26 |
| Buy* | 648 | 3,856.00p | Ordinary |
12:43:32 - 11-Jun-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
08:37:18 - 11-Jun-26 |
| Buy* | 1 | 3,868.00p | SI Trade |
08:37:09 - 11-Jun-26 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
08:37:09 - 11-Jun-26 |
| Buy* | 1 | 3,868.00p | SI Trade |
08:36:40 - 11-Jun-26 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
08:36:40 - 11-Jun-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
08:36:36 - 11-Jun-26 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
08:36:36 - 11-Jun-26 |
| Buy* | 23 | 3,868.00p | Automatic Execution |
08:36:22 - 11-Jun-26 |
| Buy* | 411 | 3,889.942p | Ordinary |
16:29:53 - 10-Jun-26 |
| Buy* | 110 | 3,888.998p | Ordinary |
16:29:18 - 10-Jun-26 |
| Buy* | 224 | 3,888.998p | Ordinary |
16:28:58 - 10-Jun-26 |
| Sell* | 640 | 3,910.266p | Ordinary |
10:08:41 - 10-Jun-26 |
| Buy* | 640 | 3,901.64p | Ordinary |
09:36:39 - 10-Jun-26 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:17:59 - 10-Jun-26 |
| Buy* | 495 | 3,882.00p | Automatic Execution |
16:06:57 - 09-Jun-26 |
| Buy* | 257 | 3,880.00p | Ordinary |
15:48:33 - 09-Jun-26 |
| Sell* | 3,879 | 3,862.056p | Ordinary |
08:29:55 - 09-Jun-26 |
| Buy* | 777 | 3,856.998p | Ordinary |
15:14:36 - 08-Jun-26 |
| Buy* | 518 | 3,854.999p | Ordinary |
08:28:37 - 05-Jun-26 |
| Buy* | 1,294 | 3,861.645p | Ordinary |
14:28:16 - 04-Jun-26 |
| Buy* | 1,290 | 3,873.545p | Ordinary |
13:13:03 - 04-Jun-26 |
| Sell* | 515 | 3,881.222p | Ordinary |
12:01:51 - 04-Jun-26 |
| Buy* | 515 | 3,878.77p | Ordinary |
10:06:19 - 04-Jun-26 |
| Sell* | 1,295 | 3,863.231p | Ordinary |
09:21:29 - 04-Jun-26 |
| Buy* | 777 | 3,855.879p | Ordinary |
09:08:17 - 04-Jun-26 |
| Buy* | 518 | 3,854.775p | Ordinary |
09:06:22 - 04-Jun-26 |
| Buy* | 25 | 3,854.00p | Ordinary |
09:34:32 - 03-Jun-26 |
| Sell* | 647 | 3,853.255p | Ordinary |
08:50:27 - 03-Jun-26 |
| Buy* | 647 | 3,859.696p | Ordinary |
08:43:13 - 03-Jun-26 |
| Unknown* | 2,602 | 3,853.8547p | Ordinary |
14:18:16 - 02-Jun-26 |
| Unknown* | 1,302 | 3,839.5602p | Ordinary |
10:00:56 - 02-Jun-26 |
| Unknown* | 1,300 | 3,843.5965p | Ordinary |
09:36:24 - 02-Jun-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:01:07 - 02-Jun-26 |
| Unknown* | 1,308 | 3,830.0329p | Ordinary |
09:07:15 - 01-Jun-26 |
| Buy* | 1 | 3,841.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Buy* | 1,308 | 3,819.65p | Ordinary |
14:21:40 - 29-May-26 |
| Sell* | 1 | 3,817.00p | Uncrossing Trade |
16:35:19 - 28-May-26 |
| Sell* | 2 | 3,812.00p | SI Trade |
15:27:54 - 28-May-26 |
| Sell* | 1,318 | 3,822.364p | Ordinary |
08:19:29 - 28-May-26 |
| Buy* | 13 | 3,799.00p | Ordinary |
15:08:35 - 27-May-26 |
| Unknown* | 1,318 | 3,793.259p | Ordinary |
12:39:35 - 27-May-26 |
| Sell* | 2,638 | 3,791.0812p | Ordinary |
16:29:36 - 26-May-26 |
| Buy* | 1,319 | 3,787.979p | Ordinary |
13:33:31 - 26-May-26 |
| Sell* | 862 | 3,786.00p | Automatic Execution |
13:09:17 - 26-May-26 |
| Sell* | 1,095 | 3,786.00p | Automatic Execution |
13:09:17 - 26-May-26 |
| Buy* | 1,319 | 3,789.9185p | Ordinary |
12:43:00 - 26-May-26 |
| Sell* | 267 | 3,780.00p | Automatic Execution |
12:17:55 - 26-May-26 |
| Sell* | 1,288 | 3,779.00p | Automatic Execution |
10:17:15 - 26-May-26 |
| Sell* | 1,615 | 3,779.00p | Automatic Execution |
10:17:15 - 26-May-26 |
| Sell* | 471 | 3,779.00p | Automatic Execution |
10:05:54 - 26-May-26 |
| Sell* | 1,139 | 3,775.00p | Automatic Execution |
08:11:51 - 26-May-26 |
| Unknown* | 0 | 3,790.00p | SI Trade |
08:00:46 - 22-May-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
12:33:09 - 21-May-26 |
| Sell* | 26 | 3,826.00p | Automatic Execution |
12:33:09 - 21-May-26 |
| Sell* | 1,301 | 3,824.002p | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:01:06 - 21-May-26 |
| Buy* | 1,301 | 3,840.5961p | Ordinary |
15:16:16 - 20-May-26 |
| Sell* | 1,301 | 3,853.4019p | Ordinary |
14:46:42 - 19-May-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
11:38:15 - 19-May-26 |
| Buy* | 1 | 3,828.00p | Automatic Execution |
11:38:12 - 19-May-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
11:38:11 - 19-May-26 |
| Buy* | 1 | 3,827.00p | Automatic Execution |
11:38:01 - 19-May-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
11:38:00 - 19-May-26 |
| Buy* | 23 | 3,827.00p | Automatic Execution |
11:37:38 - 19-May-26 |
| Buy* | 1,041 | 3,839.5959p | Ordinary |
10:32:30 - 19-May-26 |
| Buy* | 260 | 3,835.998p | Ordinary |
10:07:47 - 19-May-26 |
| Sell* | 1 | 3,860.00p | Automatic Execution |
14:41:52 - 18-May-26 |
| Sell* | 2 | 3,860.00p | SI Trade |
14:41:49 - 18-May-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
10:09:55 - 18-May-26 |
| Sell* | 700 | 3,903.08p | Ordinary |
15:35:07 - 15-May-26 |
| Buy* | 2 | 3,916.00p | SI Trade |
13:51:36 - 15-May-26 |
| Buy* | 300 | 3,893.998p | Ordinary |
11:26:09 - 15-May-26 |
| Buy* | 200 | 3,851.00p | Ordinary |
15:17:44 - 14-May-26 |
| Buy* | 200 | 3,882.758p | Ordinary |
12:42:02 - 13-May-26 |
| Sell* | 2 | 3,886.00p | Automatic Execution |
08:28:44 - 11-May-26 |
| Sell* | 2 | 3,886.00p | SI Trade |
08:28:43 - 11-May-26 |
| Sell* | 5 | 3,881.00p | Uncrossing Trade |
08:00:14 - 11-May-26 |
| Unknown* | 6 | 3,895.50p | SI Trade |
06:35:36 - 11-May-26 |
| Unknown* | 0 | 3,895.50p | SI Trade |
06:35:35 - 11-May-26 |
| Unknown* | 0 | 3,895.50p | SI Trade |
06:35:35 - 11-May-26 |
| Sell* | 25 | 3,894.00p | Automatic Execution |
10:15:19 - 08-May-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
09:40:01 - 08-May-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
09:39:51 - 08-May-26 |
| Buy* | 1 | 3,904.00p | Automatic Execution |
09:39:51 - 08-May-26 |
| Buy* | 1 | 3,904.00p | Automatic Execution |
09:39:51 - 08-May-26 |
| Sell* | 116 | 3,809.002p | Ordinary |
08:00:23 - 07-May-26 |
| Sell* | 475 | 3,810.00p | Automatic Execution |
16:21:26 - 06-May-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
08:00:47 - 06-May-26 |
| Sell* | 449 | 3,906.00p | Ordinary |
14:56:20 - 05-May-26 |
| Buy* | 1 | 3,900.00p | SI Trade |
12:53:28 - 05-May-26 |
| Buy* | 1 | 3,900.00p | Automatic Execution |
12:53:28 - 05-May-26 |
| Sell* | 26 | 3,877.00p | Ordinary |
09:39:58 - 05-May-26 |
| Buy* | 23 | 3,896.00p | Automatic Execution |
08:16:01 - 05-May-26 |
| Sell* | 5 | 3,843.00p | Automatic Execution |
15:27:46 - 01-May-26 |
| Sell* | 27 | 3,843.00p | Automatic Execution |
15:26:04 - 01-May-26 |
| Sell* | 1 | 3,860.00p | SI Trade |
13:16:35 - 01-May-26 |
| Sell* | 240 | 3,862.02p | Ordinary |
11:47:51 - 01-May-26 |
| Buy* | 23 | 3,893.00p | Automatic Execution |
08:03:42 - 01-May-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
12:55:26 - 30-Apr-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
12:55:21 - 30-Apr-26 |
| Buy* | 1 | 3,853.00p | Automatic Execution |
12:55:21 - 30-Apr-26 |
| Unknown* | 0 | 3,867.00p | SI Trade |
10:31:23 - 30-Apr-26 |
| Sell* | 4 | 3,867.00p | Automatic Execution |
10:31:23 - 30-Apr-26 |
| Sell* | 8 | 3,894.00p | Automatic Execution |
14:41:44 - 29-Apr-26 |
| Sell* | 10 | 3,894.00p | Automatic Execution |
14:41:35 - 29-Apr-26 |
| Buy* | 20 | 3,894.00p | Automatic Execution |
14:25:45 - 29-Apr-26 |
| Buy* | 52 | 3,882.00p | Automatic Execution |
11:24:46 - 29-Apr-26 |
| Buy* | 5 | 3,866.00p | Automatic Execution |
14:59:03 - 28-Apr-26 |
| Buy* | 23 | 3,866.00p | Automatic Execution |
14:58:58 - 28-Apr-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
08:15:15 - 23-Apr-26 |
| Buy* | 5 | 3,763.00p | Automatic Execution |
13:19:56 - 21-Apr-26 |
| Sell* | 11 | 3,758.00p | Automatic Execution |
12:50:37 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:33 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:33 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:24 - 21-Apr-26 |
| Sell* | 11 | 3,759.00p | Automatic Execution |
12:50:22 - 21-Apr-26 |
| Buy* | 26 | 3,761.00p | Ordinary |
09:56:16 - 20-Apr-26 |
| Buy* | 26 | 3,758.00p | Ordinary |
14:56:20 - 16-Apr-26 |
| Sell* | 26 | 3,759.001p | Ordinary |
09:03:33 - 16-Apr-26 |
| Sell* | 11 | 3,761.00p | Automatic Execution |
08:02:54 - 16-Apr-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
09:15:16 - 15-Apr-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
09:13:03 - 15-Apr-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
09:12:58 - 15-Apr-26 |
| Buy* | 1 | 3,758.00p | Automatic Execution |
09:12:58 - 15-Apr-26 |
| Sell* | 92 | 3,747.00p | Automatic Execution |
08:02:47 - 15-Apr-26 |
| Buy* | 5 | 3,751.00p | Automatic Execution |
09:19:11 - 14-Apr-26 |
| Buy* | 26 | 3,771.998p | Ordinary |
10:55:17 - 13-Apr-26 |