Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 1x S (SUK1) Share Price

Price 4,396.50p on 09-07-2025 at 17:15:10
Change -8.50p -0.19%
Buy 4,404.00p
Sell 4,389.00p
Buy / Sell SUK1 Shares
Last Trade: Unknown 22.00 at 4,431.077p
Day's Volume: 0
Last Close: 4,396.50p
Open: 4,405.00p
ISIN: IE00B94QKG22
Day's Range 0.00p - 0.00p
52wk Range: 4,372.00p - 5,083.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse100 1x S (SUK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 4,431.077p Ordinary
08:00:19 - 04-Jul-25
Buy* 45 4,418.14p Ordinary
14:38:15 - 03-Jul-25
Unknown* 0 4,430.00p SI Trade
15:13:00 - 30-Jun-25
Unknown* 0 4,437.00p SI Trade
15:51:33 - 27-Jun-25
Unknown* 499 4,438.087p Ordinary
16:27:46 - 26-Jun-25
Unknown* 0 4,425.00p SI Trade
10:47:32 - 23-Jun-25
Sell* 1 4,425.00p Automatic Execution
10:47:32 - 23-Jun-25
Unknown* 0 4,425.00p SI Trade
10:47:30 - 23-Jun-25
Sell* 3 4,425.00p Automatic Execution
10:47:30 - 23-Jun-25
Buy* 21 4,412.188p Ordinary
16:02:38 - 19-Jun-25
See more Wt Ftse100 1x S trades

Wt Ftse100 1x S (SUK1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4,424.00 4,424.00 4,405.00 4,405.00 0
7th Jul 2025 (Mon) 4,413.50 4,424.00 4,413.50 4,424.00 0
4th Jul 2025 (Fri) 4,413.50 4,413.50 4,413.50 4,413.50 0
3rd Jul 2025 (Thu) 4,436.00 4,436.00 4,413.50 4,413.50 45
2nd Jul 2025 (Wed) 4,427.50 4,436.00 4,427.50 4,436.00 0
1st Jul 2025 (Tue) 4,435.00 4,435.00 4,427.50 4,427.50 0
30th Jun 2025 (Mon) 4,422.00 4,435.00 4,422.00 4,435.00 0
27th Jun 2025 (Fri) 4,446.00 4,446.00 4,422.00 4,422.00 0
26th Jun 2025 (Thu) 4,457.00 4,457.00 4,446.00 4,446.00 0
25th Jun 2025 (Wed) 4,434.50 4,457.00 4,434.50 4,457.00 0
24th Jun 2025 (Tue) 4,437.00 4,437.00 4,434.50 4,434.50 0
23rd Jun 2025 (Mon) 4,425.00 4,425.00 4,425.00 4,437.00 4
20th Jun 2025 (Fri) 4,420.50 4,428.50 4,420.50 4,428.50 0
19th Jun 2025 (Thu) 4,393.50 4,420.50 4,393.50 4,420.50 134
18th Jun 2025 (Wed) 4,397.50 4,397.50 4,393.50 4,393.50 0
17th Jun 2025 (Tue) 4,374.50 4,397.50 4,374.50 4,397.50 0
16th Jun 2025 (Mon) 4,390.50 4,390.50 4,374.50 4,374.50 0
13th Jun 2025 (Fri) 4,390.00 4,390.00 4,380.00 4,390.50 291
12th Jun 2025 (Thu) 4,373.50 4,373.50 4,372.00 4,372.00 0
11th Jun 2025 (Wed) 4,388.00 4,388.00 4,387.00 4,373.50 830
10th Jun 2025 (Tue) 4,387.00 4,387.00 4,387.00 4,375.00 4
9th Jun 2025 (Mon) 4,391.50 4,394.00 4,391.50 4,394.00 0
See more Wt Ftse100 1x S price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered