| Price | 4,249.00p on 22-09-2025 at 14:29:56 |
|---|---|
| Change | -3.50p -0.08% |
| Buy | 4,265.00p |
| Sell | 4,252.00p |
| Last Trade: | Sell 80.00 at 4,258.275p |
| Day's Volume: | 230 |
| Last Close: | 4,252.50p |
| Open: | 4,249.00p |
| ISIN: | IE00B94QKG22 |
| Day's Range | 4,249.00p - 4,249.00p |
| 52wk Range: | 4,186.00p - 5,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,250.92661p |
| Shares in Issue: | N/A |
Wt Ftse100 1x S (SUK1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 4,258.275p | Ordinary |
08:24:06 - 22-Sep-25 |
| Sell* | 80 | 4,245.264p | Ordinary |
08:16:44 - 22-Sep-25 |
| Sell* | 70 | 4,249.00p | Automatic Execution |
08:07:20 - 22-Sep-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | 4,258.00p | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
12:47:19 - 19-Sep-25 |
| Buy* | 1,763 | 4,253.517p | Ordinary |
10:42:39 - 19-Sep-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
10:28:17 - 18-Sep-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
10:27:51 - 18-Sep-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
10:27:51 - 18-Sep-25 |
Wt Ftse100 1x S (SUK1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
