| Price | 4,396.50p on 09-07-2025 at 17:15:10 |
|---|---|
| Change | -8.50p -0.19% |
| Buy | 4,404.00p |
| Sell | 4,389.00p |
| Buy / Sell SUK1 Shares | |
| Last Trade: | Unknown 22.00 at 4,431.077p |
| Day's Volume: | 0 |
| Last Close: | 4,396.50p |
| Open: | 4,405.00p |
| ISIN: | IE00B94QKG22 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,372.00p - 5,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Ftse100 1x S (SUK1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 4,431.077p | Ordinary |
08:00:19 - 04-Jul-25 |
| Buy* | 45 | 4,418.14p | Ordinary |
14:38:15 - 03-Jul-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
15:13:00 - 30-Jun-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
15:51:33 - 27-Jun-25 |
| Unknown* | 499 | 4,438.087p | Ordinary |
16:27:46 - 26-Jun-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
10:47:32 - 23-Jun-25 |
| Sell* | 1 | 4,425.00p | Automatic Execution |
10:47:32 - 23-Jun-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
10:47:30 - 23-Jun-25 |
| Sell* | 3 | 4,425.00p | Automatic Execution |
10:47:30 - 23-Jun-25 |
| Buy* | 21 | 4,412.188p | Ordinary |
16:02:38 - 19-Jun-25 |
Wt Ftse100 1x S (SUK1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
