| Price | 4,276.00p on 15-08-2025 at 18:40:08 |
|---|---|
| Change | 13.00p 0.31% |
| Buy | 4,272.00p |
| Sell | 4,260.00p |
| Last Trade: | Buy 5.00 at 4,276.00p |
| Day's Volume: | 5 |
| Last Close: | 4,266.00p |
| Open: | 4,276.00p |
| ISIN: | IE00B94QKG22 |
| Day's Range | 4,276.00p - 4,276.00p |
| 52wk Range: | 4,256.00p - 5,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,276.00p |
| Shares in Issue: | N/A |
Wt Ftse100 1x S (SUK1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,276.00p | Automatic Execution |
15:44:22 - 15-Aug-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:00:47 - 14-Aug-25 |
| Sell* | 8 | 4,261.00p | Uncrossing Trade |
08:00:24 - 14-Aug-25 |
| Buy* | 227 | 4,268.00p | Automatic Execution |
08:13:22 - 13-Aug-25 |
| Unknown* | 23 | 4,291.566p | Ordinary |
08:20:46 - 11-Aug-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
15:58:16 - 08-Aug-25 |
| Sell* | 14 | 4,295.00p | Automatic Execution |
15:58:16 - 08-Aug-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
11:54:59 - 06-Aug-25 |
| Buy* | 1 | 4,282.00p | Automatic Execution |
11:54:58 - 06-Aug-25 |
| Unknown* | 0 | 4,282.00p | SI Trade |
11:54:57 - 06-Aug-25 |
Wt Ftse100 1x S (SUK1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
