Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 1x S (SUK1) Share Price

Price 3,852.50p on 06-02-2026 at 17:30:00
Change -24.50p -0.63%
Buy 3,856.00p
Sell 3,849.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,283.00 at 3,862.968p
Day's Volume: 0
Last Close: 3,852.50p
Open: 3,877.00p
ISIN: IE00B94QKG22
Day's Range 0.00p - 0.00p
52wk Range: 3,829.00p - 5,083.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse100 1x S (SUK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,283 3,862.968p Ordinary
 15:17:32 - 05-Feb-26
Sell* 88 3,860.967p Ordinary
 15:16:56 - 05-Feb-26
Buy* 523 3,818.823p Ordinary
 14:24:08 - 04-Feb-26
Buy* 650 3,845.007p Ordinary
 09:57:21 - 04-Feb-26
Unknown* 0 3,860.00p SI Trade
 08:00:37 - 04-Feb-26
Buy* 1,293 3,864.329p Ordinary
 10:19:22 - 03-Feb-26
Sell* 30 3,921.30p Ordinary
 11:15:54 - 28-Jan-26
Sell* 14 3,902.00p Automatic Execution
 08:03:19 - 28-Jan-26
Sell* 155 3,898.856p Ordinary
 13:55:29 - 27-Jan-26
Sell* 34 3,917.264p Ordinary
 13:03:30 - 23-Jan-26
See more Wt Ftse100 1x S trades

Wt Ftse100 1x S (SUK1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,877.00 3,877.00 3,852.50 3,852.50 0
5th Feb 2026 (Thu) 3,829.00 3,829.00 3,829.00 3,877.00 3,371
4th Feb 2026 (Wed) 3,872.50 3,872.50 3,829.00 3,829.00 1,173
3rd Feb 2026 (Tue) 3,861.50 3,872.50 3,861.50 3,872.50 2,198
2nd Feb 2026 (Mon) 3,901.50 3,901.50 3,861.50 3,861.50 1,279
30th Jan 2026 (Fri) 3,923.00 3,923.00 3,901.50 3,901.50 0
29th Jan 2026 (Thu) 3,911.00 3,911.00 3,911.00 3,923.00 2,788
28th Jan 2026 (Wed) 3,902.00 3,902.00 3,902.00 3,922.00 44
27th Jan 2026 (Tue) 3,925.00 3,925.00 3,904.50 3,904.50 155
26th Jan 2026 (Mon) 3,933.50 3,933.50 3,925.00 3,925.00 0
23rd Jan 2026 (Fri) 3,923.50 3,933.50 3,923.50 3,933.50 34
22nd Jan 2026 (Thu) 3,904.00 3,904.00 3,904.00 3,923.50 2,797
21st Jan 2026 (Wed) 3,937.50 3,937.50 3,926.00 3,926.00 0
20th Jan 2026 (Tue) 3,953.00 3,953.00 3,931.00 3,937.50 1,556
19th Jan 2026 (Mon) 3,908.00 3,908.00 3,906.00 3,908.50 8
16th Jan 2026 (Fri) 3,886.00 3,894.50 3,886.00 3,894.50 0
15th Jan 2026 (Thu) 3,913.00 3,913.00 3,913.00 3,886.00 128
14th Jan 2026 (Wed) 3,928.00 3,928.00 3,913.00 3,913.00 23
13th Jan 2026 (Tue) 3,926.00 3,928.00 3,926.00 3,928.00 0
12th Jan 2026 (Mon) 3,926.50 3,926.50 3,926.00 3,926.00 0
9th Jan 2026 (Fri) 3,960.00 3,960.00 3,926.50 3,926.50 0
8th Jan 2026 (Thu) 3,954.00 3,960.00 3,954.00 3,960.00 150
See more Wt Ftse100 1x S price history

Wt Ftse100 1x S (SUK1) Regulatory News

Date Source Headline
See more Wt Ftse100 1x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered