| Price | 4,070.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 24.00p 0.59% |
| Buy | 4,116.00p |
| Sell | 4,100.00p |
| Last Trade: | Buy 100.00 at 4,114.022p |
| Day's Volume: | 101 |
| Last Close: | 4,108.00p |
| Open: | 4,070.00p |
| ISIN: | IE00B94QKG22 |
| Day's Range | 4,070.00p - 4,070.00p |
| 52wk Range: | 3,985.50p - 5,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,113.58614p |
| Shares in Issue: | N/A |
Wt Ftse100 1x S (SUK1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4,114.022p | Ordinary |
16:21:18 - 12-Dec-25 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
08:15:36 - 12-Dec-25 |
| Sell* | 369 | 4,063.308p | Ordinary |
11:20:18 - 05-Dec-25 |
| Sell* | 48 | 4,069.264p | Ordinary |
15:54:31 - 02-Dec-25 |
| Sell* | 20 | 4,060.00p | Automatic Execution |
12:20:19 - 28-Nov-25 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:43:29 - 28-Nov-25 |
| Sell* | 5 | 4,067.00p | Uncrossing Trade |
08:00:13 - 28-Nov-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:18:53 - 27-Nov-25 |
| Sell* | 8 | 4,073.00p | Automatic Execution |
08:03:55 - 27-Nov-25 |
Wt Ftse100 1x S (SUK1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
