| Price | $8.9225 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.09875 1.11% |
| Buy | $8.9725 |
| Sell | $8.955 |
| Last Trade: | Unknown 71.00 at $8.955871 |
| Day's Volume: | 43,567 |
| Last Close: | $8.96375 |
| Open: | $8.91 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $8.90 - $8.9325 |
| 52wk Range: | $7.4275 - $8.9775 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.907635 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $8.955871 | SI Trade Currency Conversion |
15:47:10 - 10-Jul-26 |
| Unknown* | 0 | $8.959307 | SI Trade Currency Conversion |
15:45:26 - 10-Jul-26 |
| Unknown* | 0 | $8.947852 | SI Trade Currency Conversion |
13:13:52 - 10-Jul-26 |
| Sell* | 57 | $8.9225 | Automatic Execution |
12:35:40 - 10-Jul-26 |
| Buy* | 1,350 | $8.9325 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 1,350 | $8.9325 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1,350 | $8.9325 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Sell* | 119 | $8.9225 | Automatic Execution |
11:39:07 - 10-Jul-26 |
| Sell* | 1 | $8.9075 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Sell* | 36 | $8.9075 | Automatic Execution |
11:17:50 - 10-Jul-26 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
