| Price | $9.5025 on 29-09-2026 at 08:30:42 |
|---|---|
| Change | $0.01875 0.2% |
| Buy | $9.4925 |
| Sell | $9.4625 |
| Last Trade: | Sell 14.00 at $9.5025 |
| Day's Volume: | 14 |
| Last Close: | $9.48375 |
| Open: | $9.5025 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $9.5025 - $9.5025 |
| 52wk Range: | $7.605 - $9.7975 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.5025 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.5025 | Automatic Execution |
08:55:25 - 29-Sep-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 781 | $9.4925 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 849 | $9.485 | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Sell* | 854 | $9.49 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Unknown* | 1,137 | $9.516252 | SI Trade Currency Conversion |
15:47:32 - 28-Sep-26 |
| Unknown* | 0 | $9.524222 | SI Trade Currency Conversion |
15:45:21 - 28-Sep-26 |
| Unknown* | 0 | $9.532192 | SI Trade Currency Conversion |
14:26:51 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:10:51 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:09:41 - 28-Sep-26 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
