| Price | $8.4425 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | $-0.12625 -1.47% |
| Buy | $8.4725 |
| Sell | $8.445 |
| Last Trade: | Sell 1,748.00 at $8.4425 |
| Day's Volume: | 2,293 |
| Last Close: | $8.4425 |
| Open: | $8.4725 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $8.4425 - $8.4725 |
| 52wk Range: | $7.3625 - $8.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.449604 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,748 | $8.4425 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | $8.492875 | SI Trade Currency Conversion |
15:45:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:13:45 - 21-May-26 |
| Unknown* | 0 | $8.454525 | SI Trade Currency Conversion |
13:07:50 - 21-May-26 |
| Buy* | 2 | $8.4525 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $8.4525 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 0 | $8.463822 | SI Trade Currency Conversion |
11:40:04 - 21-May-26 |
| Unknown* | 0 | $8.464984 | SI Trade Currency Conversion |
11:40:03 - 21-May-26 |
| Sell* | 407 | $8.4725 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 133 | $8.4725 | Automatic Execution |
11:25:41 - 21-May-26 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
