| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5175 | 9.5175 | 9.485 | 9.48375 | 14,907 |
| 25th Sep 2026 (Fri) | 9.5425 | 9.56 | 9.5375 | 9.56 | 116,974 |
| 24th Sep 2026 (Thu) | 9.4675 | 9.4675 | 9.35 | 9.3625 | 17,678 |
| 23rd Sep 2026 (Wed) | 9.605 | 9.6225 | 9.535 | 9.535 | 16,277 |
| 22nd Sep 2026 (Tue) | 9.6075 | 9.675 | 9.5975 | 9.64625 | 5,689 |
| 21st Sep 2026 (Mon) | 9.5825 | 9.63 | 9.58 | 9.6125 | 8,606 |
| 18th Sep 2026 (Fri) | 9.5475 | 9.5625 | 9.5125 | 9.57125 | 19,273 |
| 17th Sep 2026 (Thu) | 9.755 | 9.7975 | 9.7325 | 9.7325 | 20,250 |
| 16th Sep 2026 (Wed) | 9.6425 | 9.7275 | 9.6175 | 9.7025 | 70,542 |
| 15th Sep 2026 (Tue) | 9.555 | 9.6275 | 9.535 | 9.5875 | 19,684 |
| 14th Sep 2026 (Mon) | 9.7125 | 9.72 | 9.6625 | 9.7075 | 54,835 |
| 11th Sep 2026 (Fri) | 9.4975 | 9.6075 | 9.495 | 9.5975 | 40,120 |
| 10th Sep 2026 (Thu) | 9.53 | 9.53 | 9.4075 | 9.43375 | 62,676 |
| 9th Sep 2026 (Wed) | 9.53 | 9.53 | 9.4375 | 9.4375 | 31,845 |
| 8th Sep 2026 (Tue) | 9.5575 | 9.56 | 9.5525 | 9.5525 | 892 |
| 7th Sep 2026 (Mon) | 9.605 | 9.64 | 9.605 | 9.62 | 23,910 |
| 4th Sep 2026 (Fri) | 9.595 | 9.6775 | 9.5925 | 9.675 | 71,896 |
| 3rd Sep 2026 (Thu) | 9.595 | 9.675 | 9.5525 | 9.6675 | 88,923 |
| 2nd Sep 2026 (Wed) | 9.395 | 9.465 | 9.3775 | 9.46375 | 68,597 |
| 1st Sep 2026 (Tue) | 9.5725 | 9.585 | 9.4625 | 9.4675 | 45,727 |
| 31st Aug 2026 (Mon) | 9.525 | 9.525 | 9.525 | 9.525 | 0 |
| 28th Aug 2026 (Fri) | 9.5625 | 9.5625 | 9.525 | 9.525 | 64,378 |
| 27th Aug 2026 (Thu) | 9.4175 | 9.4175 | 9.3975 | 9.3975 | 18,785 |
| 26th Aug 2026 (Wed) | 9.4475 | 9.4475 | 9.3875 | 9.3875 | 254 |
| 25th Aug 2026 (Tue) | 9.3675 | 9.37 | 9.365 | 9.3825 | 379 |
| 24th Aug 2026 (Mon) | 9.3625 | 9.3625 | 9.34 | 9.34125 | 15,627 |
| 21st Aug 2026 (Fri) | 9.2925 | 9.2925 | 9.2925 | 9.2875 | 7,044 |
| 20th Aug 2026 (Thu) | 9.285 | 9.285 | 9.2675 | 9.28125 | 12,760 |
| 19th Aug 2026 (Wed) | 9.17 | 9.2675 | 9.1525 | 9.2575 | 119,469 |
| 18th Aug 2026 (Tue) | 9.2825 | 9.3075 | 9.28 | 9.21875 | 10,283 |
| 17th Aug 2026 (Mon) | 9.46 | 9.4725 | 9.41 | 9.4475 | 15,930 |
| 14th Aug 2026 (Fri) | 9.61 | 9.6225 | 9.61 | 9.6175 | 4,678 |
| 13th Aug 2026 (Thu) | 9.5475 | 9.585 | 9.5475 | 9.5525 | 8,524 |
| 12th Aug 2026 (Wed) | 9.5125 | 9.565 | 9.5125 | 9.585 | 10,457 |
| 11th Aug 2026 (Tue) | 9.505 | 9.555 | 9.4875 | 9.5225 | 41,957 |
| 10th Aug 2026 (Mon) | 9.52 | 9.5325 | 9.4925 | 9.49625 | 1,644 |
| 7th Aug 2026 (Fri) | 9.3875 | 9.535 | 9.3725 | 9.52 | 310,272 |
| 6th Aug 2026 (Thu) | 9.2775 | 9.3025 | 9.2525 | 9.275 | 24,210 |
| 5th Aug 2026 (Wed) | 9.1775 | 9.2825 | 9.1775 | 9.2325 | 19,068 |
| 4th Aug 2026 (Tue) | 9.0525 | 9.0825 | 9.0025 | 9.07375 | 3,735 |
| 3rd Aug 2026 (Mon) | 9.145 | 9.145 | 9.02 | 9.0575 | 67,169 |
| 31st Jul 2026 (Fri) | 9.1025 | 9.13 | 9.0325 | 9.02375 | 6,221 |
| 30th Jul 2026 (Thu) | 9.0425 | 9.31 | 9.0425 | 9.31 | 93,776 |
| 29th Jul 2026 (Wed) | 9.0825 | 9.0825 | 9.0025 | 9.0025 | 211,554 |