| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.91 | 8.9325 | 8.90 | 8.96375 | 43,567 |
| 9th Jul 2026 (Thu) | 8.8725 | 8.885 | 8.84 | 8.865 | 16,965 |
| 8th Jul 2026 (Wed) | 8.83 | 8.83 | 8.675 | 8.80 | 77,797 |
| 7th Jul 2026 (Tue) | 8.9675 | 8.97 | 8.8875 | 8.8875 | 38,906 |
| 6th Jul 2026 (Mon) | 8.9375 | 8.9775 | 8.93 | 8.93 | 1,290,113 |
| 3rd Jul 2026 (Fri) | 8.89 | 8.89 | 8.88 | 8.87 | 1,436 |
| 2nd Jul 2026 (Thu) | 8.70 | 8.8725 | 8.70 | 8.79875 | 23,250 |
| 1st Jul 2026 (Wed) | 8.595 | 8.675 | 8.58 | 8.675 | 20,294 |
| 30th Jun 2026 (Tue) | 8.5925 | 8.625 | 8.5925 | 8.6225 | 4,702 |
| 29th Jun 2026 (Mon) | 8.65 | 8.655 | 8.6325 | 8.655 | 54,864 |
| 26th Jun 2026 (Fri) | 8.525 | 8.5325 | 8.4575 | 8.5425 | 8,939 |
| 25th Jun 2026 (Thu) | 8.50 | 8.53 | 8.47 | 8.5075 | 30,314 |
| 24th Jun 2026 (Wed) | 8.4475 | 8.49 | 8.4475 | 8.49 | 17,850 |
| 23rd Jun 2026 (Tue) | 8.5025 | 8.5175 | 8.4525 | 8.48875 | 36,929 |
| 22nd Jun 2026 (Mon) | 8.7075 | 8.7525 | 8.7075 | 8.7375 | 27,646 |
| 19th Jun 2026 (Fri) | 8.65 | 8.685 | 8.6275 | 8.66 | 81,336 |
| 18th Jun 2026 (Thu) | 8.815 | 8.8175 | 8.795 | 8.7875 | 239,321 |
| 17th Jun 2026 (Wed) | 8.675 | 8.7325 | 8.6525 | 8.725 | 122,595 |
| 16th Jun 2026 (Tue) | 8.6375 | 8.675 | 8.6375 | 8.645 | 10,553 |
| 15th Jun 2026 (Mon) | 8.64 | 8.65 | 8.6375 | 8.62 | 201 |
| 12th Jun 2026 (Fri) | 8.535 | 8.6525 | 8.5275 | 8.6525 | 5,044 |
| 11th Jun 2026 (Thu) | 8.5075 | 8.5125 | 8.47 | 8.47 | 53,841 |
| 10th Jun 2026 (Wed) | 8.46 | 8.50 | 8.42 | 8.42 | 24,455 |
| 9th Jun 2026 (Tue) | 8.52 | 8.545 | 8.4475 | 8.4475 | 8,841 |
| 8th Jun 2026 (Mon) | 8.41 | 8.5175 | 8.41 | 8.5075 | 31,515 |
| 5th Jun 2026 (Fri) | 8.5625 | 8.615 | 8.53 | 8.52875 | 91,223 |
| 4th Jun 2026 (Thu) | 8.5725 | 8.6125 | 8.55 | 8.595 | 70,787 |
| 3rd Jun 2026 (Wed) | 8.68 | 8.68 | 8.6075 | 8.6125 | 60,613 |
| 2nd Jun 2026 (Tue) | 8.5675 | 8.595 | 8.54 | 8.595 | 13,507 |
| 1st Jun 2026 (Mon) | 8.605 | 8.64 | 8.5475 | 8.585 | 25,479 |
| 29th May 2026 (Fri) | 8.65 | 8.65 | 8.5525 | 8.5775 | 36,062 |
| 28th May 2026 (Thu) | 8.5475 | 8.5825 | 8.5475 | 8.555 | 2,943 |
| 27th May 2026 (Wed) | 8.5625 | 8.5775 | 8.5425 | 8.5425 | 13,936 |
| 26th May 2026 (Tue) | 8.545 | 8.55 | 8.53 | 8.535 | 16,716 |
| 25th May 2026 (Mon) | 8.485 | 8.485 | 8.485 | 8.485 | 0 |
| 22nd May 2026 (Fri) | 8.4675 | 8.4825 | 8.4575 | 8.485 | 12,756 |
| 21st May 2026 (Thu) | 8.4725 | 8.4725 | 8.4425 | 8.4425 | 2,293 |
| 20th May 2026 (Wed) | 8.505 | 8.5725 | 8.49 | 8.56875 | 25,750 |
| 19th May 2026 (Tue) | 8.6025 | 8.6075 | 8.57 | 8.57 | 58,523 |
| 18th May 2026 (Mon) | 8.4625 | 8.5375 | 8.4375 | 8.49 | 49,326 |
| 15th May 2026 (Fri) | 8.3975 | 8.4775 | 8.3975 | 8.46625 | 116,550 |
| 14th May 2026 (Thu) | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 1,819 |
| 13th May 2026 (Wed) | 8.485 | 8.54 | 8.47 | 8.52625 | 31,154 |
| 12th May 2026 (Tue) | 8.4075 | 8.4075 | 8.38 | 8.38 | 578 |
| 11th May 2026 (Mon) | 8.3825 | 8.45 | 8.3825 | 8.4425 | 9,860 |