| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.4725 | 8.4725 | 8.4425 | 8.4425 | 2,293 |
| 20th May 2026 (Wed) | 8.505 | 8.5725 | 8.49 | 8.56875 | 25,750 |
| 19th May 2026 (Tue) | 8.6025 | 8.6075 | 8.57 | 8.57 | 58,523 |
| 18th May 2026 (Mon) | 8.4625 | 8.5375 | 8.4375 | 8.49 | 49,326 |
| 15th May 2026 (Fri) | 8.3975 | 8.4775 | 8.3975 | 8.46625 | 116,550 |
| 14th May 2026 (Thu) | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 1,819 |
| 13th May 2026 (Wed) | 8.485 | 8.54 | 8.47 | 8.52625 | 31,154 |
| 12th May 2026 (Tue) | 8.4075 | 8.4075 | 8.38 | 8.38 | 578 |
| 11th May 2026 (Mon) | 8.3825 | 8.45 | 8.3825 | 8.4425 | 9,860 |
| 8th May 2026 (Fri) | 8.36 | 8.39 | 8.3475 | 8.3725 | 1,733 |
| 7th May 2026 (Thu) | 8.3275 | 8.35 | 8.26 | 8.26 | 5,300 |
| 6th May 2026 (Wed) | 8.2475 | 8.3925 | 8.235 | 8.3275 | 49,347 |
| 5th May 2026 (Tue) | 8.07 | 8.125 | 8.065 | 8.125 | 75,795 |
| 4th May 2026 (Mon) | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 1st May 2026 (Fri) | 8.1325 | 8.1325 | 8.06 | 8.0775 | 66,381 |
| 30th Apr 2026 (Thu) | 8.025 | 8.16 | 8.02 | 8.1225 | 39,332 |
| 29th Apr 2026 (Wed) | 8.11 | 8.125 | 8.0925 | 8.07125 | 12,133 |
| 28th Apr 2026 (Tue) | 8.22 | 8.2275 | 8.125 | 8.13125 | 79,360 |
| 27th Apr 2026 (Mon) | 8.205 | 8.23 | 8.1925 | 8.225 | 77,093 |
| 24th Apr 2026 (Fri) | 8.115 | 8.135 | 8.0975 | 8.12 | 23,736 |
| 23rd Apr 2026 (Thu) | 8.1825 | 8.2225 | 8.17 | 8.2225 | 70,012 |
| 22nd Apr 2026 (Wed) | 8.3475 | 8.3475 | 8.2575 | 8.2575 | 7,663 |
| 21st Apr 2026 (Tue) | 8.3975 | 8.3975 | 8.315 | 8.3175 | 1,654 |
| 20th Apr 2026 (Mon) | 8.42 | 8.4425 | 8.3975 | 8.44625 | 6,753 |
| 17th Apr 2026 (Fri) | 8.36 | 8.5125 | 8.3475 | 8.53 | 1,488,074 |
| 16th Apr 2026 (Thu) | 8.42 | 8.425 | 8.375 | 8.3975 | 128,266 |
| 15th Apr 2026 (Wed) | 8.3425 | 8.38 | 8.3425 | 8.37 | 87,278 |
| 14th Apr 2026 (Tue) | 8.225 | 8.3125 | 8.215 | 8.3125 | 3,618 |
| 13th Apr 2026 (Mon) | 8.10 | 8.18 | 8.10 | 8.18 | 30,134 |
| 10th Apr 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.25625 | 3,175 |
| 9th Apr 2026 (Thu) | 8.265 | 8.28 | 8.24 | 8.28 | 16,446 |
| 8th Apr 2026 (Wed) | 8.41 | 8.4975 | 8.41 | 8.45125 | 431,435 |
| 7th Apr 2026 (Tue) | 8.0975 | 8.1575 | 7.9975 | 8.0275 | 105,621 |
| 6th Apr 2026 (Mon) | 8.14125 | 8.14125 | 8.14125 | 8.14125 | 0 |
| 3rd Apr 2026 (Fri) | 8.14125 | 8.14125 | 8.14125 | 8.14125 | 0 |
| 2nd Apr 2026 (Thu) | 8.0825 | 8.1025 | 8.0525 | 8.14125 | 156,892 |
| 1st Apr 2026 (Wed) | 8.255 | 8.2975 | 8.215 | 8.2875 | 98,264 |
| 31st Mar 2026 (Tue) | 7.8275 | 7.945 | 7.8275 | 7.935 | 113,991 |
| 30th Mar 2026 (Mon) | 7.845 | 7.9025 | 7.8325 | 7.855 | 81,328 |
| 27th Mar 2026 (Fri) | 7.9075 | 7.915 | 7.765 | 7.765 | 32,723 |
| 26th Mar 2026 (Thu) | 8.0125 | 8.025 | 7.98 | 7.94875 | 48,115 |
| 25th Mar 2026 (Wed) | 8.1075 | 8.1775 | 8.1075 | 8.11125 | 47,215 |
| 24th Mar 2026 (Tue) | 8.03 | 8.0475 | 8.0125 | 8.035 | 36,626 |
| 23rd Mar 2026 (Mon) | 7.605 | 7.94 | 7.605 | 7.90625 | 111,966 |