| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.5025 | Automatic Execution |
08:55:25 - 29-Sep-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 781 | $9.4925 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 849 | $9.485 | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Sell* | 854 | $9.49 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Unknown* | 1,137 | $9.516252 | SI Trade Currency Conversion |
15:47:32 - 28-Sep-26 |
| Unknown* | 0 | $9.524222 | SI Trade Currency Conversion |
15:45:21 - 28-Sep-26 |
| Unknown* | 0 | $9.532192 | SI Trade Currency Conversion |
14:26:51 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:10:51 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:09:41 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:08:59 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:03:31 - 28-Sep-26 |
| Sell* | 1,250 | $9.4975 | Automatic Execution |
14:03:21 - 28-Sep-26 |
| Sell* | 1,250 | $9.50 | Automatic Execution |
14:02:12 - 28-Sep-26 |
| Sell* | 1,250 | $9.5025 | Automatic Execution |
14:01:15 - 28-Sep-26 |
| Sell* | 1,250 | $9.5175 | Automatic Execution |
12:33:12 - 28-Sep-26 |
| Sell* | 35 | $9.515 | Automatic Execution |
12:31:07 - 28-Sep-26 |
| Sell* | 1 | $9.515 | Automatic Execution |
12:30:52 - 28-Sep-26 |
| Sell* | 1,250 | $9.5175 | Automatic Execution |
12:29:58 - 28-Sep-26 |
| Unknown* | 97,476 | $9.518965 | SI Trade Currency Conversion |
16:55:22 - 25-Sep-26 |
| Buy* | 12,000 | $9.56 | Suspected BUY Trade |
16:35:21 - 25-Sep-26 |
| Sell* | 176 | $9.545 | Automatic Execution |
16:29:27 - 25-Sep-26 |
| Sell* | 1,280 | $9.545 | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Sell* | 229 | $9.5475 | Automatic Execution |
16:27:22 - 25-Sep-26 |
| Sell* | 1,280 | $9.5475 | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Sell* | 34 | $9.5375 | Automatic Execution |
16:25:47 - 25-Sep-26 |
| Sell* | 659 | $9.5375 | Automatic Execution |
16:25:47 - 25-Sep-26 |
| Unknown* | 0 | $9.510419 | SI Trade Currency Conversion |
15:45:39 - 25-Sep-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
13:28:36 - 25-Sep-26 |
| Sell* | 1,280 | $9.5425 | Automatic Execution |
12:54:55 - 25-Sep-26 |
| Sell* | 1,280 | $9.5425 | Automatic Execution |
12:54:45 - 25-Sep-26 |
| Sell* | 1,280 | $9.5425 | Automatic Execution |
12:54:35 - 25-Sep-26 |
| Buy* | 1,470 | $9.3625 | Suspected BUY Trade |
16:35:24 - 24-Sep-26 |
| Unknown* | 569 | $9.399779 | SI Trade Currency Conversion |
15:40:48 - 24-Sep-26 |
| Unknown* | 9,537 | $9.3849 | OTC Trade |
15:24:51 - 24-Sep-26 |
| Unknown* | 3,780 | $9.387263 | SI Trade Currency Conversion |
15:20:55 - 24-Sep-26 |
| Buy* | 1,260 | $9.385 | Automatic Execution |
14:44:58 - 24-Sep-26 |
| Sell* | 42 | $9.35 | Automatic Execution |
11:02:22 - 24-Sep-26 |
| Buy* | 659 | $9.3675 | Automatic Execution |
11:02:22 - 24-Sep-26 |
| Buy* | 353 | $9.3625 | Automatic Execution |
11:02:22 - 24-Sep-26 |
| Unknown* | 0 | $9.386125 | SI Trade Currency Conversion |
09:11:37 - 24-Sep-26 |
| Unknown* | 0 | $9.383849 | SI Trade Currency Conversion |
09:11:37 - 24-Sep-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
09:06:13 - 24-Sep-26 |
| Unknown* | 1 | $9.475 | Negotiated Trade OTC Trade |
09:01:12 - 24-Sep-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
08:41:26 - 24-Sep-26 |
| Unknown* | 0 | $9.410019 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | $9.410019 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
08:04:40 - 24-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
08:00:36 - 24-Sep-26 |
| Buy* | 1 | $9.4675 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Sell* | 2,695 | $9.535 | Uncrossing Trade |
16:35:08 - 23-Sep-26 |
| Unknown* | 30 | $9.593115 | SI Trade Currency Conversion |
15:38:53 - 23-Sep-26 |
| Unknown* | 1,015 | $9.59723 | Currency Conversion OTC Trade |
15:19:50 - 23-Sep-26 |
| Unknown* | 1,140 | $9.602259 | Currency Conversion OTC Trade |
15:17:15 - 23-Sep-26 |
| Sell* | 1,260 | $9.575 | Automatic Execution |
13:21:12 - 23-Sep-26 |
| Sell* | 1,260 | $9.575 | Automatic Execution |
13:13:18 - 23-Sep-26 |
| Sell* | 1,260 | $9.5775 | Automatic Execution |
13:13:02 - 23-Sep-26 |
| Sell* | 1,260 | $9.58 | Automatic Execution |
13:12:43 - 23-Sep-26 |
| Unknown* | 4 | $9.597687 | SI Trade Currency Conversion |
13:10:46 - 23-Sep-26 |
| Sell* | 1,260 | $9.58 | Automatic Execution |
12:48:07 - 23-Sep-26 |
| Sell* | 1,021 | $9.5875 | Automatic Execution |
12:19:42 - 23-Sep-26 |
| Sell* | 469 | $9.5975 | Automatic Execution |
10:45:29 - 23-Sep-26 |
| Sell* | 239 | $9.60 | Automatic Execution |
10:45:18 - 23-Sep-26 |
| Sell* | 1,260 | $9.60 | Automatic Execution |
10:45:18 - 23-Sep-26 |
| Sell* | 68 | $9.5975 | Automatic Execution |
10:43:52 - 23-Sep-26 |
| Sell* | 122 | $9.60 | Automatic Execution |
10:43:52 - 23-Sep-26 |
| Sell* | 39 | $9.60 | Automatic Execution |
10:43:44 - 23-Sep-26 |
| Sell* | 761 | $9.60 | Automatic Execution |
10:43:44 - 23-Sep-26 |
| Sell* | 239 | $9.6025 | Automatic Execution |
10:43:44 - 23-Sep-26 |
| Sell* | 338 | $9.60 | Automatic Execution |
10:42:47 - 23-Sep-26 |
| Sell* | 239 | $9.6025 | Automatic Execution |
10:42:47 - 23-Sep-26 |
| Unknown* | 0 | $9.66 | SI Trade |
08:03:43 - 23-Sep-26 |
| Buy* | 9 | $9.6225 | Automatic Execution |
08:03:32 - 23-Sep-26 |
| Unknown* | 0 | $9.66 | SI Trade |
08:03:31 - 23-Sep-26 |
| Sell* | 289 | $9.605 | Uncrossing Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 1,260 | $9.6625 | Automatic Execution |
16:24:52 - 22-Sep-26 |
| Unknown* | 0 | $9.645 | SI Trade |
16:22:25 - 22-Sep-26 |
| Sell* | 955 | $9.675 | Automatic Execution |
15:39:24 - 22-Sep-26 |
| Sell* | 1,355 | $9.665 | Automatic Execution |
15:36:55 - 22-Sep-26 |
| Buy* | 238 | $9.66 | Automatic Execution |
15:00:29 - 22-Sep-26 |
| Buy* | 238 | $9.655 | Automatic Execution |
15:00:06 - 22-Sep-26 |
| Unknown* | 0 | $9.675467 | SI Trade Currency Conversion |
13:15:30 - 22-Sep-26 |
| Buy* | 462 | $9.6575 | Automatic Execution |
10:12:06 - 22-Sep-26 |
| Unknown* | 385 | $9.661697 | SI Trade Currency Conversion |
09:51:45 - 22-Sep-26 |
| Unknown* | 0 | $9.637601 | SI Trade Currency Conversion |
09:43:44 - 22-Sep-26 |
| Buy* | 19 | $9.615 | Automatic Execution |
09:15:25 - 22-Sep-26 |
| Buy* | 239 | $9.5975 | Automatic Execution |
09:00:15 - 22-Sep-26 |
| Unknown* | 0 | $9.6075 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | $9.625 | SI Trade |
08:00:25 - 22-Sep-26 |
| Sell* | 538 | $9.6075 | Uncrossing Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 231 | $9.625 | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Unknown* | 1 | $9.629284 | Currency Conversion Negotiated Trade OTC Trade |
15:50:11 - 21-Sep-26 |
| Unknown* | 0 | $9.624444 | SI Trade Currency Conversion |
15:46:06 - 21-Sep-26 |
| Buy* | 239 | $9.615 | Automatic Execution |
13:29:58 - 21-Sep-26 |
| Unknown* | 0 | $9.6275 | SI Trade |
13:26:20 - 21-Sep-26 |
| Buy* | 1 | $9.63 | SI Trade |
13:25:20 - 21-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:25:20 - 21-Sep-26 |
| Unknown* | 0 | $9.63 | SI Trade |
13:25:19 - 21-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:25:19 - 21-Sep-26 |
| Unknown* | 1 | $9.625939 | Currency Conversion Negotiated Trade OTC Trade |
13:10:11 - 21-Sep-26 |
| Sell* | 26 | $9.6175 | Automatic Execution |
13:04:58 - 21-Sep-26 |
| Unknown* | 0 | $9.607229 | SI Trade Currency Conversion |
10:16:53 - 21-Sep-26 |
| Buy* | 13 | $9.625 | Automatic Execution |
09:15:07 - 21-Sep-26 |
| Sell* | 122 | $9.58 | Automatic Execution |
08:50:41 - 21-Sep-26 |
| Sell* | 1,798 | $9.5825 | Automatic Execution |
08:50:41 - 21-Sep-26 |
| Unknown* | 0 | $9.546815 | SI Trade Currency Conversion |
15:45:18 - 18-Sep-26 |
| Sell* | 194 | $9.5125 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 2,083 | $9.5175 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 78 | $9.5175 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 2,083 | $9.52 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 514 | $9.5625 | Automatic Execution |
14:31:50 - 18-Sep-26 |
| Sell* | 1,138 | $9.5625 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 43 | $9.5625 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 1,105 | $9.5625 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 1,041 | $9.5625 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 81 | $9.5625 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Sell* | 1,307 | $9.5625 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Sell* | 1,240 | $9.5625 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Sell* | 27 | $9.5625 | Automatic Execution |
14:10:10 - 18-Sep-26 |
| Sell* | 1,240 | $9.5625 | Automatic Execution |
14:07:58 - 18-Sep-26 |
| Sell* | 39 | $9.5625 | Automatic Execution |
14:07:48 - 18-Sep-26 |
| Sell* | 1,240 | $9.5625 | Automatic Execution |
14:07:48 - 18-Sep-26 |
| Sell* | 52 | $9.5625 | Automatic Execution |
14:07:38 - 18-Sep-26 |
| Sell* | 1,240 | $9.5625 | Automatic Execution |
14:07:38 - 18-Sep-26 |
| Sell* | 31 | $9.5625 | Automatic Execution |
14:07:28 - 18-Sep-26 |
| Sell* | 1,322 | $9.5625 | Automatic Execution |
14:07:28 - 18-Sep-26 |
| Buy* | 1,240 | $9.5625 | Automatic Execution |
14:07:28 - 18-Sep-26 |
| Buy* | 35 | $9.55 | Automatic Execution |
11:34:12 - 18-Sep-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:34:12 - 18-Sep-26 |
| Buy* | 12 | $9.5475 | Automatic Execution |
10:42:08 - 18-Sep-26 |
| Unknown* | 0 | $9.56519 | SI Trade Currency Conversion |
10:26:09 - 18-Sep-26 |
| Unknown* | 1 | $9.574378 | SI Trade Currency Conversion |
09:11:17 - 18-Sep-26 |
| Unknown* | 1,885 | $9.6039 | OTC Trade |
08:37:50 - 18-Sep-26 |
| Unknown* | 1 | $9.603902 | Currency Conversion Negotiated Trade OTC Trade |
08:25:55 - 18-Sep-26 |
| Unknown* | 0 | $9.613424 | SI Trade Currency Conversion |
08:09:52 - 18-Sep-26 |
| Unknown* | 8 | $9.758125 | Currency Conversion OTC Trade |
19:17:41 - 17-Sep-26 |
| Unknown* | 12,900 | $9.74111 | SI Trade |
16:53:56 - 17-Sep-26 |
| Sell* | 1,364 | $9.7325 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 310 | $9.7375 | Automatic Execution |
15:29:31 - 17-Sep-26 |
| Unknown* | 1,275 | $9.7643 | OTC Trade |
15:08:41 - 17-Sep-26 |
| Unknown* | 1,275 | $9.7643 | OTC Trade |
15:08:41 - 17-Sep-26 |
| Sell* | 124 | $9.7825 | Automatic Execution |
14:21:40 - 17-Sep-26 |
| Sell* | 2,984 | $9.7825 | Automatic Execution |
14:21:40 - 17-Sep-26 |
| Buy* | 1 | $9.7975 | Automatic Execution |
13:49:02 - 17-Sep-26 |
| Unknown* | 0 | $9.745 | SI Trade |
12:48:35 - 17-Sep-26 |
| Buy* | 1 | $9.745 | Automatic Execution |
12:48:30 - 17-Sep-26 |
| Buy* | 1 | $9.745 | SI Trade |
12:48:29 - 17-Sep-26 |
| Unknown* | 0 | $9.745 | SI Trade |
12:48:27 - 17-Sep-26 |
| Buy* | 8 | $9.745 | Automatic Execution |
12:48:27 - 17-Sep-26 |
| Unknown* | 3 | $9.764431 | SI Trade Currency Conversion |
09:00:06 - 17-Sep-26 |
| Unknown* | 1 | $9.769015 | SI Trade Currency Conversion |
09:00:06 - 17-Sep-26 |
| Unknown* | 1 | $9.7575 | Negotiated Trade OTC Trade |
09:00:05 - 17-Sep-26 |
| Unknown* | 0 | $9.73578 | SI Trade Currency Conversion |
08:36:34 - 17-Sep-26 |
| Unknown* | 0 | $9.726611 | SI Trade Currency Conversion |
08:28:47 - 17-Sep-26 |
| Buy* | 2 | $9.755 | Automatic Execution |
08:22:53 - 17-Sep-26 |
| Sell* | 1,270 | $9.7025 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 26 | $9.7075 | Automatic Execution |
16:21:31 - 16-Sep-26 |
| Sell* | 288 | $9.7075 | Automatic Execution |
16:21:31 - 16-Sep-26 |
| Buy* | 1,270 | $9.7275 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 988 | $9.7275 | Automatic Execution |
16:08:13 - 16-Sep-26 |
| Unknown* | 0 | $9.7175 | SI Trade |
16:03:35 - 16-Sep-26 |
| Sell* | 1 | $9.70 | SI Trade |
16:03:22 - 16-Sep-26 |
| Unknown* | 606 | $9.701112 | Currency Conversion OTC Trade |
15:57:17 - 16-Sep-26 |
| Buy* | 1,270 | $9.6925 | Automatic Execution |
15:56:42 - 16-Sep-26 |
| Buy* | 1,270 | $9.6925 | Automatic Execution |
15:56:31 - 16-Sep-26 |
| Buy* | 1,270 | $9.6925 | Automatic Execution |
15:56:20 - 16-Sep-26 |
| Buy* | 1,270 | $9.6925 | Automatic Execution |
15:53:18 - 16-Sep-26 |
| Buy* | 239 | $9.69 | Automatic Execution |
15:52:31 - 16-Sep-26 |
| Buy* | 12,900 | $9.6875 | SI Trade |
15:45:59 - 16-Sep-26 |
| Buy* | 10,400 | $9.6825 | Automatic Execution |
15:43:46 - 16-Sep-26 |
| Buy* | 9,100 | $9.6825 | Automatic Execution |
15:43:42 - 16-Sep-26 |
| Buy* | 1,300 | $9.6825 | Automatic Execution |
15:43:42 - 16-Sep-26 |
| Buy* | 9,046 | $9.6825 | Automatic Execution |
15:43:30 - 16-Sep-26 |
| Unknown* | 3 | $9.672261 | SI Trade Currency Conversion |
14:49:42 - 16-Sep-26 |
| Sell* | 425 | $9.675 | Automatic Execution |
13:36:31 - 16-Sep-26 |
| Buy* | 10,971 | $9.6775 | Automatic Execution |
13:34:48 - 16-Sep-26 |
| Buy* | 1,270 | $9.665 | Automatic Execution |
13:01:03 - 16-Sep-26 |
| Buy* | 1,270 | $9.6625 | Automatic Execution |
12:56:54 - 16-Sep-26 |
| Buy* | 1,270 | $9.66 | Automatic Execution |
12:51:17 - 16-Sep-26 |
| Buy* | 1,270 | $9.6575 | Automatic Execution |
12:50:21 - 16-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:01:20 - 16-Sep-26 |
| Sell* | 26 | $9.6175 | Automatic Execution |
11:12:04 - 16-Sep-26 |
| Unknown* | 2 | $9.626098 | SI Trade Currency Conversion |
10:23:27 - 16-Sep-26 |
| Unknown* | 0 | $9.627252 | SI Trade Currency Conversion |
10:23:27 - 16-Sep-26 |
| Unknown* | 2 | $9.626098 | SI Trade Currency Conversion |
10:18:18 - 16-Sep-26 |
| Unknown* | 1 | $9.626098 | SI Trade Currency Conversion |
10:18:18 - 16-Sep-26 |
| Unknown* | 2 | $9.633686 | Currency Conversion Negotiated Trade OTC Trade |
09:20:23 - 16-Sep-26 |
| Sell* | 1,270 | $9.6225 | Automatic Execution |
09:04:24 - 16-Sep-26 |
| Buy* | 240 | $9.645 | Automatic Execution |
08:18:41 - 16-Sep-26 |
| Buy* | 1 | $9.6425 | Suspected BUY Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | $9.719578 | SI Trade Currency Conversion |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | $9.6525 | SI Trade |
08:00:09 - 16-Sep-26 |
| Buy* | 571 | $9.5875 | Suspected BUY Trade |
16:35:21 - 15-Sep-26 |
| Buy* | 1,250 | $9.58 | Automatic Execution |
16:24:31 - 15-Sep-26 |
| Buy* | 1,250 | $9.575 | Automatic Execution |
16:14:51 - 15-Sep-26 |
| Unknown* | 0 | $9.58733 | SI Trade Currency Conversion |
15:45:57 - 15-Sep-26 |
| Unknown* | 0 | $9.600021 | SI Trade Currency Conversion |
15:27:55 - 15-Sep-26 |
| Sell* | 36 | $9.62 | Automatic Execution |
13:55:12 - 15-Sep-26 |
| Buy* | 1,250 | $9.625 | Automatic Execution |
13:55:11 - 15-Sep-26 |
| Sell* | 43 | $9.6225 | Automatic Execution |
13:48:59 - 15-Sep-26 |