| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,748 | $8.4425 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | $8.492875 | SI Trade Currency Conversion |
15:45:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:13:45 - 21-May-26 |
| Unknown* | 0 | $8.454525 | SI Trade Currency Conversion |
13:07:50 - 21-May-26 |
| Buy* | 2 | $8.4525 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $8.4525 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 0 | $8.463822 | SI Trade Currency Conversion |
11:40:04 - 21-May-26 |
| Unknown* | 0 | $8.464984 | SI Trade Currency Conversion |
11:40:03 - 21-May-26 |
| Sell* | 407 | $8.4725 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 133 | $8.4725 | Automatic Execution |
11:25:41 - 21-May-26 |
| Unknown* | 0 | $8.505 | SI Trade |
10:35:14 - 21-May-26 |
| Unknown* | 0 | $8.4952 | SI Trade Currency Conversion |
10:15:10 - 21-May-26 |
| Unknown* | 0 | $8.4675 | SI Trade |
08:06:34 - 21-May-26 |
| Buy* | 338 | $8.5725 | Automatic Execution |
16:15:34 - 20-May-26 |
| Unknown* | 0 | $8.549241 | SI Trade Currency Conversion |
15:45:41 - 20-May-26 |
| Unknown* | 321 | $8.54112 | SI Trade Currency Conversion |
15:24:29 - 20-May-26 |
| Unknown* | 256 | $8.5388 | SI Trade Currency Conversion |
15:23:16 - 20-May-26 |
| Unknown* | 216 | $8.5388 | SI Trade Currency Conversion |
15:18:48 - 20-May-26 |
| Buy* | 553 | $8.495 | Automatic Execution |
15:11:27 - 20-May-26 |
| Buy* | 727 | $8.5075 | Automatic Execution |
14:58:56 - 20-May-26 |
| Buy* | 340 | $8.5075 | Automatic Execution |
14:58:56 - 20-May-26 |
| Buy* | 550 | $8.5025 | Automatic Execution |
14:55:27 - 20-May-26 |
| Buy* | 929 | $8.5026 | Suspected BUY Trade |
14:52:08 - 20-May-26 |
| Buy* | 234 | $8.50 | Automatic Execution |
14:42:37 - 20-May-26 |
| Buy* | 428 | $8.50 | Automatic Execution |
14:42:26 - 20-May-26 |
| Buy* | 393 | $8.50 | Automatic Execution |
14:42:07 - 20-May-26 |
| Buy* | 1 | $8.5025 | Automatic Execution |
14:37:58 - 20-May-26 |
| Buy* | 80 | $8.5025 | Automatic Execution |
14:37:58 - 20-May-26 |
| Sell* | 1,420 | $8.4925 | Automatic Execution |
14:37:05 - 20-May-26 |
| Sell* | 138 | $8.49 | Automatic Execution |
14:36:36 - 20-May-26 |
| Sell* | 382 | $8.49 | Automatic Execution |
14:36:36 - 20-May-26 |
| Unknown* | 95 | $8.507475 | SI Trade Currency Conversion |
14:27:16 - 20-May-26 |
| Unknown* | 75 | $8.507475 | SI Trade Currency Conversion |
14:26:46 - 20-May-26 |
| Unknown* | 64 | $8.510956 | SI Trade Currency Conversion |
14:26:29 - 20-May-26 |
| Unknown* | 95 | $8.512116 | SI Trade Currency Conversion |
14:26:06 - 20-May-26 |
| Unknown* | 94 | $8.512116 | SI Trade Currency Conversion |
14:25:36 - 20-May-26 |
| Unknown* | 81 | $8.512116 | SI Trade Currency Conversion |
14:25:07 - 20-May-26 |
| Unknown* | 89 | $8.512116 | SI Trade Currency Conversion |
14:24:49 - 20-May-26 |
| Unknown* | 130 | $8.513276 | SI Trade Currency Conversion |
14:24:16 - 20-May-26 |
| Unknown* | 85 | $8.510956 | SI Trade Currency Conversion |
14:23:36 - 20-May-26 |
| Unknown* | 102 | $8.510956 | SI Trade Currency Conversion |
14:23:06 - 20-May-26 |
| Unknown* | 99 | $8.510956 | SI Trade Currency Conversion |
14:22:36 - 20-May-26 |
| Unknown* | 83 | $8.510956 | SI Trade Currency Conversion |
14:22:06 - 20-May-26 |
| Unknown* | 82 | $8.510956 | SI Trade Currency Conversion |
14:21:46 - 20-May-26 |
| Unknown* | 85 | $8.510956 | SI Trade Currency Conversion |
14:21:16 - 20-May-26 |
| Unknown* | 80 | $8.510956 | SI Trade Currency Conversion |
14:20:56 - 20-May-26 |
| Unknown* | 110 | $8.510956 | SI Trade Currency Conversion |
14:20:26 - 20-May-26 |
| Unknown* | 78 | $8.510956 | SI Trade Currency Conversion |
14:19:56 - 20-May-26 |
| Unknown* | 70 | $8.510956 | SI Trade Currency Conversion |
14:19:36 - 20-May-26 |
| Unknown* | 85 | $8.515596 | SI Trade Currency Conversion |
14:19:09 - 20-May-26 |
| Unknown* | 74 | $8.512116 | SI Trade Currency Conversion |
14:18:46 - 20-May-26 |
| Unknown* | 77 | $8.513276 | SI Trade Currency Conversion |
14:18:26 - 20-May-26 |
| Unknown* | 101 | $8.515596 | SI Trade Currency Conversion |
14:17:56 - 20-May-26 |
| Unknown* | 29 | $8.517917 | SI Trade Currency Conversion |
14:17:06 - 20-May-26 |
| Buy* | 1 | $8.505 | SI Trade |
12:10:45 - 20-May-26 |
| Buy* | 2 | $8.505 | SI Trade |
12:10:39 - 20-May-26 |
| Buy* | 3 | $8.505 | Automatic Execution |
12:10:39 - 20-May-26 |
| Buy* | 2,670 | $8.4836 | Suspected BUY Trade |
10:50:53 - 20-May-26 |
| Unknown* | 12,300 | $8.46919 | SI Trade Currency Conversion |
07:48:01 - 20-May-26 |
| Unknown* | -12,300 | $0.00 | SI Trade Correction Currency Conversion |
07:48:01 - 20-May-26 |
| Buy* | 3,000 | $8.57 | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Unknown* | 36,453 | $8.5853 | OTC Trade |
14:50:38 - 19-May-26 |
| Buy* | 8 | $8.585 | Automatic Execution |
14:05:13 - 19-May-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
11:14:04 - 19-May-26 |
| Unknown* | 0 | $8.5575 | SI Trade |
10:36:43 - 19-May-26 |
| Buy* | 76 | $8.5925 | Automatic Execution |
10:22:43 - 19-May-26 |
| Buy* | 7,644 | $8.59 | Automatic Execution |
10:22:43 - 19-May-26 |
| Buy* | 2,362 | $8.59 | Automatic Execution |
10:22:43 - 19-May-26 |
| Buy* | 338 | $8.59 | Automatic Execution |
10:22:43 - 19-May-26 |
| Sell* | 13 | $8.5775 | Automatic Execution |
10:12:39 - 19-May-26 |
| Sell* | 928 | $8.59 | Automatic Execution |
10:06:30 - 19-May-26 |
| Sell* | 7,644 | $8.6075 | Automatic Execution |
09:52:48 - 19-May-26 |
| Unknown* | 0 | $8.663649 | SI Trade Currency Conversion |
08:55:24 - 19-May-26 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:52:58 - 19-May-26 |
| Unknown* | 0 | $8.64036 | SI Trade Currency Conversion |
08:25:44 - 19-May-26 |
| Unknown* | 0 | $8.62 | SI Trade |
08:21:00 - 19-May-26 |
| Sell* | 50 | $8.6025 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $8.504117 | SI Trade Currency Conversion |
06:41:11 - 19-May-26 |
| Unknown* | 0 | $8.504117 | SI Trade Currency Conversion |
06:41:10 - 19-May-26 |
| Unknown* | 1 | $8.504117 | SI Trade Currency Conversion |
06:41:10 - 19-May-26 |
| Unknown* | 1 | $8.504117 | SI Trade Currency Conversion |
06:41:09 - 19-May-26 |
| Unknown* | 1 | $8.49 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 1 | $8.49 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 1 | $8.49 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 1 | $8.49 | SI Trade |
06:20:48 - 19-May-26 |
| Buy* | 532 | $8.4975 | Automatic Execution |
16:14:50 - 18-May-26 |
| Buy* | 532 | $8.5075 | Automatic Execution |
16:09:07 - 18-May-26 |
| Buy* | 3 | $8.4925 | Automatic Execution |
16:05:54 - 18-May-26 |
| Buy* | 4 | $8.4925 | Automatic Execution |
16:05:54 - 18-May-26 |
| Buy* | 4 | $8.4925 | Automatic Execution |
16:05:54 - 18-May-26 |
| Buy* | 273 | $8.5225 | Automatic Execution |
15:57:43 - 18-May-26 |
| Sell* | 208 | $8.51 | Automatic Execution |
15:53:19 - 18-May-26 |
| Buy* | 532 | $8.5225 | Automatic Execution |
15:49:55 - 18-May-26 |
| Unknown* | 0 | $8.494257 | SI Trade Currency Conversion |
15:46:18 - 18-May-26 |
| Buy* | 9 | $8.5175 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 557 | $8.51 | Automatic Execution |
15:40:30 - 18-May-26 |
| Buy* | 533 | $8.5325 | Automatic Execution |
15:19:03 - 18-May-26 |
| Buy* | 560 | $8.5325 | Automatic Execution |
15:11:07 - 18-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:06:14 - 18-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
15:06:14 - 18-May-26 |
| Buy* | 7 | $8.51 | Automatic Execution |
15:06:14 - 18-May-26 |
| Buy* | 1,440 | $8.51 | Automatic Execution |
15:06:14 - 18-May-26 |
| Sell* | 532 | $8.525 | Automatic Execution |
15:02:51 - 18-May-26 |
| Buy* | 572 | $8.52 | Automatic Execution |
14:45:35 - 18-May-26 |
| Buy* | 565 | $8.53 | Automatic Execution |
14:39:45 - 18-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:37:22 - 18-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:37:22 - 18-May-26 |
| Buy* | 12 | $8.53 | Automatic Execution |
14:37:22 - 18-May-26 |
| Buy* | 566 | $8.535 | Automatic Execution |
14:31:53 - 18-May-26 |
| Buy* | 565 | $8.535 | Automatic Execution |
14:23:45 - 18-May-26 |
| Buy* | 532 | $8.5375 | Automatic Execution |
14:16:21 - 18-May-26 |
| Buy* | 566 | $8.5375 | Automatic Execution |
14:00:15 - 18-May-26 |
| Buy* | 533 | $8.515 | Automatic Execution |
13:37:34 - 18-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 543 | $8.50 | Automatic Execution |
13:29:46 - 18-May-26 |
| Buy* | 259 | $8.4975 | Automatic Execution |
13:17:05 - 18-May-26 |
| Sell* | 262 | $8.4925 | Automatic Execution |
13:07:54 - 18-May-26 |
| Buy* | 533 | $8.5075 | Automatic Execution |
13:06:42 - 18-May-26 |
| Buy* | 581 | $8.4975 | Automatic Execution |
12:58:28 - 18-May-26 |
| Buy* | 535 | $8.5075 | Automatic Execution |
12:49:45 - 18-May-26 |
| Buy* | 1 | $8.4975 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 3 | $8.4975 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 7 | $8.485 | Automatic Execution |
12:33:44 - 18-May-26 |
| Buy* | 338 | $8.4775 | Automatic Execution |
12:23:31 - 18-May-26 |
| Buy* | 1 | $8.4775 | Automatic Execution |
12:21:10 - 18-May-26 |
| Buy* | 1 | $8.4775 | Automatic Execution |
12:21:10 - 18-May-26 |
| Buy* | 342 | $8.4725 | Automatic Execution |
12:18:41 - 18-May-26 |
| Buy* | 1 | $8.4725 | Automatic Execution |
12:18:15 - 18-May-26 |
| Buy* | 3 | $8.4725 | Automatic Execution |
12:18:15 - 18-May-26 |
| Buy* | 342 | $8.4725 | Automatic Execution |
12:13:45 - 18-May-26 |
| Buy* | 12 | $8.47 | Automatic Execution |
12:13:03 - 18-May-26 |
| Sell* | 1,026 | $8.46 | Automatic Execution |
12:09:54 - 18-May-26 |
| Buy* | 342 | $8.4775 | Automatic Execution |
12:01:27 - 18-May-26 |
| Buy* | 191 | $8.48 | Automatic Execution |
11:53:45 - 18-May-26 |
| Buy* | 342 | $8.48 | Automatic Execution |
11:53:45 - 18-May-26 |
| Buy* | 342 | $8.4775 | Automatic Execution |
11:49:04 - 18-May-26 |
| Sell* | 1,027 | $8.45 | Automatic Execution |
11:34:52 - 18-May-26 |
| Buy* | 532 | $8.47 | Automatic Execution |
11:34:00 - 18-May-26 |
| Buy* | 1 | $8.4675 | Automatic Execution |
11:19:40 - 18-May-26 |
| Buy* | 4 | $8.4675 | Automatic Execution |
11:19:40 - 18-May-26 |
| Buy* | 533 | $8.4675 | Automatic Execution |
11:18:45 - 18-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
11:12:50 - 18-May-26 |
| Buy* | 8 | $8.47 | Automatic Execution |
11:12:50 - 18-May-26 |
| Buy* | 533 | $8.47 | Automatic Execution |
11:11:22 - 18-May-26 |
| Sell* | 5,260 | $8.4675 | Automatic Execution |
11:03:46 - 18-May-26 |
| Buy* | 532 | $8.48 | Automatic Execution |
11:03:05 - 18-May-26 |
| Buy* | 1 | $8.4875 | Automatic Execution |
11:00:12 - 18-May-26 |
| Buy* | 13 | $8.4825 | Automatic Execution |
10:58:22 - 18-May-26 |
| Unknown* | 0 | $8.485 | SI Trade |
10:56:56 - 18-May-26 |
| Buy* | 1 | $8.485 | SI Trade |
10:56:43 - 18-May-26 |
| Buy* | 2 | $8.485 | Automatic Execution |
10:56:43 - 18-May-26 |
| Buy* | 532 | $8.485 | Automatic Execution |
10:56:18 - 18-May-26 |
| Unknown* | 13,524 | $8.459396 | SI Trade Currency Conversion |
10:55:11 - 18-May-26 |
| Sell* | 5,600 | $8.4775 | Automatic Execution |
10:53:13 - 18-May-26 |
| Buy* | 577 | $8.49 | Automatic Execution |
10:32:32 - 18-May-26 |
| Buy* | 342 | $8.4875 | Automatic Execution |
10:25:05 - 18-May-26 |
| Sell* | 532 | $8.47 | Automatic Execution |
10:22:30 - 18-May-26 |
| Buy* | 534 | $8.49 | Automatic Execution |
10:09:45 - 18-May-26 |
| Buy* | 274 | $8.4925 | Automatic Execution |
09:50:43 - 18-May-26 |
| Buy* | 540 | $8.49 | Automatic Execution |
09:27:28 - 18-May-26 |
| Buy* | 274 | $8.485 | Automatic Execution |
09:23:34 - 18-May-26 |
| Buy* | 533 | $8.475 | Automatic Execution |
09:07:59 - 18-May-26 |
| Buy* | 275 | $8.475 | Automatic Execution |
09:04:02 - 18-May-26 |
| Buy* | 275 | $8.46 | Automatic Execution |
09:00:12 - 18-May-26 |
| Buy* | 532 | $8.4575 | Automatic Execution |
08:45:08 - 18-May-26 |
| Sell* | 1 | $8.4375 | Automatic Execution |
08:20:43 - 18-May-26 |
| Buy* | 558 | $8.4575 | Automatic Execution |
08:09:13 - 18-May-26 |
| Unknown* | 0 | $8.448938 | SI Trade Currency Conversion |
08:05:33 - 18-May-26 |
| Unknown* | 0 | $8.4501 | SI Trade Currency Conversion |
08:05:32 - 18-May-26 |
| Unknown* | 0 | $8.448938 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $8.448938 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $8.448938 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $8.448938 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $8.445452 | SI Trade Currency Conversion |
08:05:10 - 18-May-26 |
| Unknown* | 0 | $8.445452 | SI Trade Currency Conversion |
08:05:10 - 18-May-26 |
| Unknown* | 0 | $8.465 | SI Trade |
08:01:10 - 18-May-26 |
| Buy* | 1 | $8.465 | SI Trade |
08:01:01 - 18-May-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
08:01:01 - 18-May-26 |
| Buy* | 1 | $8.47 | SI Trade |
08:00:56 - 18-May-26 |
| Buy* | 1 | $8.47 | SI Trade |
08:00:53 - 18-May-26 |
| Buy* | 1 | $8.4725 | SI Trade |
08:00:49 - 18-May-26 |
| Buy* | 1 | $8.4725 | SI Trade |
08:00:47 - 18-May-26 |
| Buy* | 1 | $8.4725 | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
08:00:41 - 18-May-26 |
| Buy* | 1 | $8.465 | SI Trade |
08:00:41 - 18-May-26 |
| Buy* | 1 | $8.47 | SI Trade |
08:00:41 - 18-May-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
08:00:40 - 18-May-26 |
| Buy* | 1 | $8.465 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 1 | $8.475 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
08:00:25 - 18-May-26 |
| Buy* | 1 | $8.4625 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 2 | $8.4625 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 113 | $8.4625 | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | $8.4575 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 1,926 | $8.480312 | Currency Conversion OTC Trade |
17:37:26 - 15-May-26 |
| Unknown* | 53,220 | $8.516307 | SI Trade Currency Conversion |
17:14:40 - 15-May-26 |
| Unknown* | 53,220 | $8.4929 | SI Trade |
17:14:40 - 15-May-26 |
| Unknown* | 0 | $8.4375 | SI Trade |
16:14:20 - 15-May-26 |
| Buy* | 5 | $8.4775 | Automatic Execution |
16:04:06 - 15-May-26 |