| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $8.955871 | SI Trade Currency Conversion |
15:47:10 - 10-Jul-26 |
| Unknown* | 0 | $8.959307 | SI Trade Currency Conversion |
15:45:26 - 10-Jul-26 |
| Unknown* | 0 | $8.947852 | SI Trade Currency Conversion |
13:13:52 - 10-Jul-26 |
| Sell* | 57 | $8.9225 | Automatic Execution |
12:35:40 - 10-Jul-26 |
| Buy* | 1,350 | $8.9325 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 1,350 | $8.9325 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1,350 | $8.9325 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Sell* | 119 | $8.9225 | Automatic Execution |
11:39:07 - 10-Jul-26 |
| Sell* | 1 | $8.9075 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Sell* | 36 | $8.9075 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Buy* | 1,350 | $8.905 | Automatic Execution |
11:01:08 - 10-Jul-26 |
| Buy* | 1,350 | $8.905 | Automatic Execution |
11:00:53 - 10-Jul-26 |
| Buy* | 32,483 | $8.905 | SI Trade |
10:53:06 - 10-Jul-26 |
| Buy* | 1,350 | $8.9025 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 1,350 | $8.90 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 1,350 | $8.91 | Automatic Execution |
08:35:07 - 10-Jul-26 |
| Unknown* | 0 | $8.936397 | SI Trade Currency Conversion |
08:05:11 - 10-Jul-26 |
| Sell* | 1,131 | $8.865 | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Unknown* | 0 | $8.904001 | SI Trade Currency Conversion |
16:29:59 - 09-Jul-26 |
| Unknown* | 1 | $8.902859 | SI Trade Currency Conversion |
16:29:59 - 09-Jul-26 |
| Unknown* | 1 | $8.897146 | SI Trade Currency Conversion |
16:29:57 - 09-Jul-26 |
| Unknown* | 1 | $8.900574 | SI Trade Currency Conversion |
16:29:57 - 09-Jul-26 |
| Unknown* | 1 | $8.892576 | SI Trade Currency Conversion |
16:29:38 - 09-Jul-26 |
| Unknown* | 1 | $8.891433 | SI Trade Currency Conversion |
16:29:36 - 09-Jul-26 |
| Unknown* | 1 | $8.892576 | SI Trade Currency Conversion |
16:27:59 - 09-Jul-26 |
| Unknown* | 1 | $8.892576 | SI Trade Currency Conversion |
16:27:44 - 09-Jul-26 |
| Unknown* | 1 | $8.892576 | SI Trade Currency Conversion |
16:27:01 - 09-Jul-26 |
| Unknown* | 0 | $8.892576 | SI Trade Currency Conversion |
16:25:38 - 09-Jul-26 |
| Unknown* | 6 | $8.891433 | SI Trade Currency Conversion |
15:45:39 - 09-Jul-26 |
| Unknown* | 128 | $8.896003 | SI Trade Currency Conversion |
15:45:26 - 09-Jul-26 |
| Sell* | 56 | $8.8675 | Automatic Execution |
15:20:46 - 09-Jul-26 |
| Sell* | 1,360 | $8.8725 | Automatic Execution |
15:00:28 - 09-Jul-26 |
| Sell* | 1,360 | $8.875 | Automatic Execution |
14:56:30 - 09-Jul-26 |
| Unknown* | 1 | $8.897263 | Currency Conversion Negotiated Trade OTC Trade |
14:44:55 - 09-Jul-26 |
| Buy* | 1,360 | $8.88 | Automatic Execution |
14:35:38 - 09-Jul-26 |
| Buy* | 1,360 | $8.88 | Automatic Execution |
14:35:28 - 09-Jul-26 |
| Sell* | 1,360 | $8.88 | Automatic Execution |
14:35:18 - 09-Jul-26 |
| Sell* | 1,360 | $8.88 | Automatic Execution |
14:35:08 - 09-Jul-26 |
| Sell* | 111 | $8.8675 | Automatic Execution |
14:32:17 - 09-Jul-26 |
| Buy* | 2 | $8.855 | Automatic Execution |
11:11:21 - 09-Jul-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
11:11:21 - 09-Jul-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:29:41 - 09-Jul-26 |
| Sell* | 3 | $8.84 | Automatic Execution |
10:29:41 - 09-Jul-26 |
| Sell* | 1,360 | $8.8525 | Automatic Execution |
09:46:34 - 09-Jul-26 |
| Sell* | 513 | $8.855 | Automatic Execution |
09:46:09 - 09-Jul-26 |
| Sell* | 1,360 | $8.855 | Automatic Execution |
09:46:09 - 09-Jul-26 |
| Sell* | 855 | $8.855 | Automatic Execution |
09:45:57 - 09-Jul-26 |
| Sell* | 505 | $8.855 | Automatic Execution |
09:45:56 - 09-Jul-26 |
| Sell* | 1,360 | $8.8575 | Automatic Execution |
09:43:02 - 09-Jul-26 |
| Buy* | 318 | $8.8725 | SI Trade |
09:36:16 - 09-Jul-26 |
| Buy* | 57 | $8.88 | Automatic Execution |
08:09:01 - 09-Jul-26 |
| Buy* | 513 | $8.8825 | Automatic Execution |
08:09:01 - 09-Jul-26 |
| Buy* | 243 | $8.88 | Automatic Execution |
08:09:01 - 09-Jul-26 |
| Unknown* | 0 | $8.875437 | SI Trade Currency Conversion |
08:05:26 - 09-Jul-26 |
| Unknown* | 0 | $8.874295 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | $8.875437 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Buy* | 257 | $8.8725 | Automatic Execution |
08:00:29 - 09-Jul-26 |
| Unknown* | 0 | $8.885 | SI Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 2 | $8.885 | Automatic Execution |
08:00:09 - 09-Jul-26 |
| Buy* | 1 | $8.885 | SI Trade |
08:00:07 - 09-Jul-26 |
| Buy* | 13 | $8.8725 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 730 | $8.80 | Suspected BUY Trade |
16:35:12 - 08-Jul-26 |
| Buy* | 227 | $8.74 | Automatic Execution |
16:29:01 - 08-Jul-26 |
| Sell* | 231 | $8.75 | Automatic Execution |
16:12:14 - 08-Jul-26 |
| Sell* | 1,340 | $8.765 | Automatic Execution |
15:57:27 - 08-Jul-26 |
| Sell* | 1,340 | $8.7675 | Automatic Execution |
15:56:58 - 08-Jul-26 |
| Sell* | 1,340 | $8.7675 | Automatic Execution |
15:56:01 - 08-Jul-26 |
| Sell* | 1,340 | $8.7675 | Automatic Execution |
15:55:51 - 08-Jul-26 |
| Sell* | 1,340 | $8.765 | Automatic Execution |
15:55:41 - 08-Jul-26 |
| Unknown* | 6,000 | $8.751 | OTC Trade |
15:49:30 - 08-Jul-26 |
| Sell* | 1,340 | $8.7775 | Automatic Execution |
15:35:48 - 08-Jul-26 |
| Sell* | 1,340 | $8.775 | Automatic Execution |
15:33:21 - 08-Jul-26 |
| Sell* | 1,181 | $8.7775 | Automatic Execution |
15:27:06 - 08-Jul-26 |
| Sell* | 1 | $8.7775 | Automatic Execution |
15:27:05 - 08-Jul-26 |
| Sell* | 158 | $8.7775 | Automatic Execution |
15:27:05 - 08-Jul-26 |
| Sell* | 1,340 | $8.7825 | Automatic Execution |
15:26:48 - 08-Jul-26 |
| Sell* | 1 | $8.7775 | Automatic Execution |
15:18:32 - 08-Jul-26 |
| Sell* | 91 | $8.7775 | Automatic Execution |
15:18:32 - 08-Jul-26 |
| Sell* | 1,340 | $8.785 | Automatic Execution |
14:57:47 - 08-Jul-26 |
| Sell* | 1,340 | $8.775 | Automatic Execution |
14:55:32 - 08-Jul-26 |
| Sell* | 1,340 | $8.78 | Automatic Execution |
14:54:59 - 08-Jul-26 |
| Sell* | 1,340 | $8.7825 | Automatic Execution |
14:54:44 - 08-Jul-26 |
| Sell* | 519 | $8.795 | Automatic Execution |
14:47:13 - 08-Jul-26 |
| Buy* | 1,340 | $8.74 | Automatic Execution |
12:43:53 - 08-Jul-26 |
| Buy* | 1,366 | $8.7525 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 3,083 | $8.7525 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 7,282 | $8.7525 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 194 | $8.745 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 11,537 | $8.745 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 522 | $8.74 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1 | $8.675 | Automatic Execution |
10:30:26 - 08-Jul-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:38:47 - 08-Jul-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:36:03 - 08-Jul-26 |
| Sell* | 762 | $8.81 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 3,553 | $8.81 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 3,553 | $8.81 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 1,340 | $8.8125 | Automatic Execution |
09:04:44 - 08-Jul-26 |
| Sell* | 1,340 | $8.815 | Automatic Execution |
09:04:16 - 08-Jul-26 |
| Sell* | 843 | $8.8175 | Automatic Execution |
09:04:13 - 08-Jul-26 |
| Unknown* | 0 | $8.835489 | SI Trade Currency Conversion |
08:57:21 - 08-Jul-26 |
| Sell* | 1,453 | $8.8125 | Automatic Execution |
08:11:40 - 08-Jul-26 |
| Sell* | 5,600 | $8.8125 | Automatic Execution |
08:11:30 - 08-Jul-26 |
| Sell* | 1,340 | $8.81 | Automatic Execution |
08:11:08 - 08-Jul-26 |
| Sell* | 5,600 | $8.805 | Automatic Execution |
08:09:35 - 08-Jul-26 |
| Sell* | 1,340 | $8.8025 | Automatic Execution |
08:07:44 - 08-Jul-26 |
| Sell* | 260 | $8.8125 | Automatic Execution |
08:03:21 - 08-Jul-26 |
| Sell* | 260 | $8.8125 | Automatic Execution |
08:01:32 - 08-Jul-26 |
| Sell* | 1 | $8.815 | Automatic Execution |
08:01:01 - 08-Jul-26 |
| Sell* | 2 | $8.83 | Uncrossing Trade |
08:00:03 - 08-Jul-26 |
| Sell* | 284 | $8.8875 | Uncrossing Trade |
16:35:26 - 07-Jul-26 |
| Buy* | 59 | $8.93 | Automatic Execution |
15:53:02 - 07-Jul-26 |
| Sell* | 5 | $8.9275 | Automatic Execution |
15:51:39 - 07-Jul-26 |
| Sell* | 156 | $8.9275 | Automatic Execution |
15:51:39 - 07-Jul-26 |
| Sell* | 307 | $8.925 | Automatic Execution |
15:50:11 - 07-Jul-26 |
| Sell* | 847 | $8.925 | Automatic Execution |
15:50:11 - 07-Jul-26 |
| Buy* | 60 | $8.925 | Automatic Execution |
15:50:11 - 07-Jul-26 |
| Sell* | 256 | $8.9225 | Automatic Execution |
15:50:11 - 07-Jul-26 |
| Buy* | 15,624 | $8.925 | Automatic Execution |
15:46:18 - 07-Jul-26 |
| Buy* | 56 | $8.92 | Automatic Execution |
15:45:00 - 07-Jul-26 |
| Buy* | 4,185 | $8.92 | Automatic Execution |
15:45:00 - 07-Jul-26 |
| Sell* | 83 | $8.91 | Automatic Execution |
15:44:22 - 07-Jul-26 |
| Unknown* | 73 | $8.919745 | SI Trade Currency Conversion |
15:43:20 - 07-Jul-26 |
| Sell* | 81 | $8.9175 | Automatic Execution |
15:41:52 - 07-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:40:17 - 07-Jul-26 |
| Sell* | 28 | $8.92 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 1 | $8.925 | Automatic Execution |
15:26:06 - 07-Jul-26 |
| Sell* | 2 | $8.925 | Automatic Execution |
15:26:06 - 07-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:45:26 - 07-Jul-26 |
| Unknown* | 0 | $8.9575 | SI Trade |
14:39:20 - 07-Jul-26 |
| Buy* | 1,000 | $8.97 | Automatic Execution |
13:36:31 - 07-Jul-26 |
| Sell* | 1 | $8.9575 | Automatic Execution |
11:23:49 - 07-Jul-26 |
| Buy* | 1 | $8.9625 | Automatic Execution |
11:12:31 - 07-Jul-26 |
| Buy* | 1 | $8.9625 | Automatic Execution |
11:12:31 - 07-Jul-26 |
| Buy* | 11 | $8.96 | Automatic Execution |
11:03:24 - 07-Jul-26 |
| Sell* | 1 | $8.945 | Automatic Execution |
08:25:03 - 07-Jul-26 |
| Sell* | 157 | $8.9325 | Automatic Execution |
08:04:42 - 07-Jul-26 |
| Unknown* | 0 | $8.9675 | SI Trade |
08:00:27 - 07-Jul-26 |
| Buy* | 2 | $8.9675 | Suspected BUY Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | $8.975 | SI Trade |
08:00:04 - 07-Jul-26 |
| Sell* | 1,179 | $8.93 | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Unknown* | 0 | $8.96984 | SI Trade Currency Conversion |
15:46:41 - 06-Jul-26 |
| Buy* | 3,381 | $8.955 | Automatic Execution |
15:43:35 - 06-Jul-26 |
| Buy* | 3,381 | $8.955 | Automatic Execution |
15:43:35 - 06-Jul-26 |
| Buy* | 3,381 | $8.955 | Automatic Execution |
15:43:35 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 3,381 | $8.9475 | Automatic Execution |
15:04:56 - 06-Jul-26 |
| Buy* | 2,025 | $8.95 | Automatic Execution |
15:01:10 - 06-Jul-26 |
| Buy* | 2,025 | $8.95 | Automatic Execution |
15:01:10 - 06-Jul-26 |
| Buy* | 2,025 | $8.95 | Automatic Execution |
15:01:10 - 06-Jul-26 |
| Buy* | 2,025 | $8.95 | Automatic Execution |
15:01:09 - 06-Jul-26 |
| Buy* | 2,025 | $8.95 | Automatic Execution |
15:01:09 - 06-Jul-26 |
| Buy* | 2,025 | $8.95 | Automatic Execution |
15:01:09 - 06-Jul-26 |
| Buy* | 511 | $8.9525 | Automatic Execution |
15:00:10 - 06-Jul-26 |
| Buy* | 511 | $8.9525 | Automatic Execution |
15:00:10 - 06-Jul-26 |
| Buy* | 766 | $8.95 | Automatic Execution |
15:00:08 - 06-Jul-26 |
| Buy* | 400 | $8.955 | Automatic Execution |
14:54:06 - 06-Jul-26 |
| Sell* | 1,166 | $8.9325 | Automatic Execution |
13:56:58 - 06-Jul-26 |
| Sell* | 184 | $8.9325 | Automatic Execution |
13:56:42 - 06-Jul-26 |
| Sell* | 1,350 | $8.93 | Automatic Execution |
13:50:32 - 06-Jul-26 |
| Sell* | 1,350 | $8.93 | Automatic Execution |
13:42:51 - 06-Jul-26 |
| Sell* | 1,350 | $8.9325 | Automatic Execution |
13:42:00 - 06-Jul-26 |
| Sell* | 1,350 | $8.935 | Automatic Execution |
13:41:16 - 06-Jul-26 |
| Sell* | 870 | $8.94 | Automatic Execution |
13:23:20 - 06-Jul-26 |
| Sell* | 480 | $8.94 | Automatic Execution |
13:23:12 - 06-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:08:18 - 06-Jul-26 |
| Unknown* | 0 | $8.937838 | SI Trade Currency Conversion |
11:59:02 - 06-Jul-26 |
| Unknown* | 0 | $8.933266 | SI Trade Currency Conversion |
11:47:21 - 06-Jul-26 |
| Sell* | 395 | $8.9325 | Automatic Execution |
10:33:11 - 06-Jul-26 |
| Buy* | 535 | $8.9425 | Automatic Execution |
10:30:40 - 06-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
09:44:51 - 06-Jul-26 |
| Unknown* | 0 | $8.9425 | SI Trade |
09:40:16 - 06-Jul-26 |
| Sell* | 39 | $8.945 | Automatic Execution |
09:33:14 - 06-Jul-26 |
| Buy* | 7 | $8.9775 | Automatic Execution |
09:01:28 - 06-Jul-26 |
| Sell* | 2,572 | $8.97 | Automatic Execution |
09:00:58 - 06-Jul-26 |
| Buy* | 220 | $8.97 | Automatic Execution |
09:00:58 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Buy* | 2,328 | $8.9425 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 2,792 | $8.94 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Buy* | 11,500 | $8.9425 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Buy* | 5,900 | $8.9375 | Automatic Execution |
09:00:28 - 06-Jul-26 |
| Sell* | 9,000 | $8.9425 | Automatic Execution |
09:00:23 - 06-Jul-26 |
| Sell* | 7,163 | $8.9425 | Automatic Execution |
09:00:23 - 06-Jul-26 |
| Sell* | 2,763 | $8.9425 | Automatic Execution |
09:00:23 - 06-Jul-26 |
| Buy* | 1,200 | $8.9425 | Automatic Execution |
09:00:22 - 06-Jul-26 |
| Buy* | 28,011 | $8.9475 | Automatic Execution |
09:00:19 - 06-Jul-26 |
| Buy* | 15,567 | $8.9475 | Automatic Execution |
09:00:19 - 06-Jul-26 |