| Price | $8.2775 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.005 -0.06% |
| Buy | $8.2875 |
| Sell | $8.2675 |
| Last Trade: | Buy 888.00 at $8.2775 |
| Day's Volume: | 30,262 |
| Last Close: | $8.2775 |
| Open: | $8.325 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $8.2775 - $8.325 |
| 52wk Range: | $6.2525 - $8.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.301626 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888 | $8.2775 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 78 | $8.2775 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | $8.276583 | SI Trade Currency Conversion |
15:45:33 - 12-Dec-25 |
| Sell* | 845 | $8.29 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Buy* | 1,000 | $8.3125 | Automatic Execution |
14:38:25 - 12-Dec-25 |
| Sell* | 826 | $8.3025 | Automatic Execution |
14:35:39 - 12-Dec-25 |
| Unknown* | 26,532 | $8.302399 | SI Trade Currency Conversion |
14:01:10 - 12-Dec-25 |
| Buy* | 71 | $8.325 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1,501 | $8.24 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Buy* | 6,073 | $8.2175 | Automatic Execution |
11:26:42 - 11-Dec-25 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
