Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msci Jpn Sri (SUJP) Share Price

Price $7.5775 on 09-07-2025 at 15:33:46
Change $-0.0075 -0.1%
Buy $7.5725
Sell $7.5875
Buy / Sell SUJP Shares
Last Trade: Sell 7,629.00 at $7.5731
Day's Volume: 70,938
Last Close: $7.5775
Open: $7.5775
ISIN: IE00BYX8XC17
Day's Range $7.5775 - $7.595
52wk Range: $6.2525 - $7.835
Market Capitalisation: $N/A
VWAP: $4.665943
Shares in Issue: N/A

Is Msci Jpn Sri (SUJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,629 $7.5731 SI Trade
16:29:26 - 09-Jul-25
Unknown* 27,290 $0.00 SI Trade
16:03:19 - 09-Jul-25
Unknown* 8 $7.570619 SI Trade
Currency Conversion
15:45:36 - 09-Jul-25
Sell* 1,769 $7.5775 Automatic Execution
15:31:01 - 09-Jul-25
Sell* 1,431 $7.5775 Automatic Execution
15:30:41 - 09-Jul-25
Sell* 1,128 $7.5775 Automatic Execution
15:30:21 - 09-Jul-25
Sell* 1,361 $7.58 Automatic Execution
15:28:29 - 09-Jul-25
Sell* 1,768 $7.5825 Automatic Execution
15:28:09 - 09-Jul-25
Sell* 1,199 $7.5825 Automatic Execution
15:27:49 - 09-Jul-25
Sell* 1,133 $7.5875 Automatic Execution
15:01:08 - 09-Jul-25
See more Is Msci Jpn Sri trades

Is Msci Jpn Sri (SUJP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 7.59 7.5925 7.57 7.585 25,434
7th Jul 2025 (Mon) 7.63 7.65 7.62 7.62 191,938
4th Jul 2025 (Fri) 7.69 7.7125 7.69 7.695 803,114
3rd Jul 2025 (Thu) 7.75 7.755 7.715 7.7425 38,751
2nd Jul 2025 (Wed) 7.75 7.7525 7.7225 7.7475 86,073
1st Jul 2025 (Tue) 7.7675 7.8025 7.7625 7.77 85,423
30th Jun 2025 (Mon) 7.825 7.825 7.82 7.81375 2,173
27th Jun 2025 (Fri) 7.815 7.835 7.8125 7.835 19,506
26th Jun 2025 (Thu) 7.6725 7.685 7.6475 7.6575 9,574
25th Jun 2025 (Wed) 7.545 7.5525 7.5325 7.52625 75,940
24th Jun 2025 (Tue) 7.5325 7.555 7.5325 7.53625 3,035
23rd Jun 2025 (Mon) 7.365 7.4175 7.3625 7.4325 39,122
20th Jun 2025 (Fri) 7.4975 7.5075 7.47 7.4725 14,783
19th Jun 2025 (Thu) 7.60 7.60 7.5475 7.545 8,672
18th Jun 2025 (Wed) 7.67 7.6775 7.6525 7.6525 5,042
17th Jun 2025 (Tue) 7.605 7.605 7.58 7.5825 9,673
16th Jun 2025 (Mon) 7.6625 7.685 7.6425 7.68 71,542
13th Jun 2025 (Fri) 7.6275 7.6675 7.6275 7.6675 11,097
12th Jun 2025 (Thu) 7.695 7.7175 7.695 7.7175 6,357
11th Jun 2025 (Wed) 7.6975 7.6975 7.6975 7.6975 9,368
10th Jun 2025 (Tue) 7.6675 7.68 7.6625 7.6625 2,223
9th Jun 2025 (Mon) 7.71 7.71 7.6975 7.69125 165
See more Is Msci Jpn Sri price history

Is Msci Jpn Sri (SUJP) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Msci Jpn Sri regulatory news
FTSE 100 Latest
Value8,867.95
Change13.77

Login to your account

Forgot Password?

Not Registered