Price | $7.5775 on 09-07-2025 | at 15:33:46
---|---|
Change | $-0.0075 -0.1% |
Buy | $7.5725 |
Sell | $7.5875 |
Buy / Sell SUJP Shares |
Last Trade: | Sell 7,629.00 at $7.5731 |
Day's Volume: | 70,938 |
Last Close: | $7.5775 |
Open: | $7.5775 |
ISIN: | IE00BYX8XC17 |
Day's Range | $7.5775 - $7.595 |
52wk Range: | $6.2525 - $7.835 |
Market Capitalisation: | $N/A |
VWAP: | $4.665943 |
Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7,629 | $7.5731 | SI Trade |
16:29:26 - 09-Jul-25 |
Unknown* | 27,290 | $0.00 | SI Trade |
16:03:19 - 09-Jul-25 |
Unknown* | 8 | $7.570619 | SI Trade Currency Conversion |
15:45:36 - 09-Jul-25 |
Sell* | 1,769 | $7.5775 | Automatic Execution |
15:31:01 - 09-Jul-25 |
Sell* | 1,431 | $7.5775 | Automatic Execution |
15:30:41 - 09-Jul-25 |
Sell* | 1,128 | $7.5775 | Automatic Execution |
15:30:21 - 09-Jul-25 |
Sell* | 1,361 | $7.58 | Automatic Execution |
15:28:29 - 09-Jul-25 |
Sell* | 1,768 | $7.5825 | Automatic Execution |
15:28:09 - 09-Jul-25 |
Sell* | 1,199 | $7.5825 | Automatic Execution |
15:27:49 - 09-Jul-25 |
Sell* | 1,133 | $7.5875 | Automatic Execution |
15:01:08 - 09-Jul-25 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |