| Price | $7.30 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.0225 -0.31% |
| Buy | $7.305 |
| Sell | $7.295 |
| Buy / Sell SUJP Shares | |
| Last Trade: | Sell 11,206.00 at $7.30 |
| Day's Volume: | 62,699 |
| Last Close: | $7.30 |
| Open: | $7.3125 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $7.2875 - $7.3175 |
| 52wk Range: | $6.34 - $7.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.301333 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,206 | $7.30 | Uncrossing Trade |
16:35:16 - 13-Mar-25 |
| Unknown* | 0 | $7.320157 | SI Trade Currency Conversion |
15:45:22 - 13-Mar-25 |
| Sell* | 2,695 | $7.2875 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 2,237 | $7.2875 | Automatic Execution |
15:27:47 - 13-Mar-25 |
| Sell* | 1,947 | $7.29 | Automatic Execution |
15:25:47 - 13-Mar-25 |
| Sell* | 1,780 | $7.29 | Automatic Execution |
15:23:47 - 13-Mar-25 |
| Sell* | 2,112 | $7.29 | Automatic Execution |
15:21:37 - 13-Mar-25 |
| Sell* | 2,706 | $7.295 | Automatic Execution |
15:18:47 - 13-Mar-25 |
| Sell* | 1,971 | $7.2925 | Automatic Execution |
15:16:27 - 13-Mar-25 |
| Sell* | 1,790 | $7.2925 | Automatic Execution |
15:14:12 - 13-Mar-25 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
