| Price | $8.5175 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.1975 2.37% |
| Buy | $8.57 |
| Sell | $8.52 |
| Last Trade: | Unknown 88.00 at $8.531034 |
| Day's Volume: | 71,357 |
| Last Close: | $8.545 |
| Open: | $8.4725 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $8.4475 - $8.52 |
| 52wk Range: | $6.2525 - $8.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.49767 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $8.531034 | SI Trade Currency Conversion |
15:40:50 - 06-Feb-26 |
| Unknown* | 0 | $8.512171 | SI Trade Currency Conversion |
14:27:02 - 06-Feb-26 |
| Sell* | 1,480 | $8.5175 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1,480 | $8.5175 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1,480 | $8.515 | Automatic Execution |
13:15:21 - 06-Feb-26 |
| Sell* | 2,368 | $8.5175 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 1,480 | $8.5175 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 124 | $8.52 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Buy* | 350 | $8.5392 | Suspected BUY Trade |
12:09:06 - 06-Feb-26 |
| Buy* | 0 | $8.515708 | Automatic Execution |
10:31:13 - 06-Feb-26 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
