| Price | $8.055 on 22-09-2025 at 12:39:45 |
|---|---|
| Change | $-0.005 -0.06% |
| Buy | $8.07 |
| Sell | $8.0575 |
| Last Trade: | Buy 1.00 at $8.055 |
| Day's Volume: | 7 |
| Last Close: | $8.06 |
| Open: | $8.055 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $8.055 - $8.055 |
| 52wk Range: | $6.2525 - $8.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.074286 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.055 | Automatic Execution |
08:21:30 - 22-Sep-25 |
| Unknown* | 0 | $8.061689 | SI Trade Currency Conversion |
08:04:27 - 22-Sep-25 |
| Buy* | 6 | $8.0775 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 14 | $8.06 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 14 | $8.0575 | Automatic Execution |
09:22:01 - 19-Sep-25 |
| Sell* | 15 | $8.0275 | Automatic Execution |
09:03:23 - 19-Sep-25 |
| Unknown* | 0 | $8.04761 | SI Trade Currency Conversion |
08:29:58 - 19-Sep-25 |
| Buy* | 1 | $8.035 | Automatic Execution |
08:16:14 - 19-Sep-25 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
