| Price | $8.8175 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $0.01375 0.16% |
| Buy | $8.77 |
| Sell | $8.7475 |
| Last Trade: | Unknown 0.00 at $8.751272 |
| Day's Volume: | 5,408 |
| Last Close: | $8.75875 |
| Open: | $8.8175 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $8.8175 - $8.8175 |
| 52wk Range: | $6.2525 - $8.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.833965 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.751272 | SI Trade Currency Conversion |
15:45:14 - 27-Feb-26 |
| Unknown* | 5,401 | $8.833931 | SI Trade Currency Conversion |
10:03:34 - 27-Feb-26 |
| Sell* | 1 | $8.8175 | Automatic Execution |
08:00:51 - 27-Feb-26 |
| Unknown* | 6 | $8.867168 | Currency Conversion Negotiated Trade OTC Trade |
08:00:34 - 27-Feb-26 |
| Buy* | 232 | $8.745 | Suspected BUY Trade |
16:35:27 - 26-Feb-26 |
| Sell* | 14,407 | $8.7375 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Sell* | 3,496 | $8.7375 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 1,460 | $8.705 | Automatic Execution |
15:29:56 - 26-Feb-26 |
| Buy* | 1,460 | $8.7025 | Automatic Execution |
15:29:29 - 26-Feb-26 |
| Buy* | 1,460 | $8.7025 | Automatic Execution |
15:28:05 - 26-Feb-26 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
