| Price | $7.78875 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SUJP Shares | |
| Last Trade: | Unknown 0.00 at $7.724222 |
| Day's Volume: | 0 |
| Last Close: | $7.78875 |
| Open: | $0.00 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.2525 - $7.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.724222 | SI Trade Currency Conversion |
15:45:08 - 02-Jun-25 |
| Buy* | 25 | $7.7575 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 0 | $7.745804 | SI Trade Currency Conversion |
12:19:46 - 02-Jun-25 |
| Unknown* | 0 | $7.710591 | SI Trade Currency Conversion |
08:31:47 - 02-Jun-25 |
| Unknown* | 1 | $7.7625 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $7.728766 | SI Trade Currency Conversion |
08:06:26 - 02-Jun-25 |
| Unknown* | 1 | $7.733309 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Sell* | 1,694 | $7.6975 | Automatic Execution |
16:28:56 - 30-May-25 |
| Sell* | 143 | $7.70 | Automatic Execution |
16:21:27 - 30-May-25 |
| Unknown* | 0 | $7.708529 | SI Trade Currency Conversion |
16:19:12 - 30-May-25 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
