| Price | $7.5725 on 09-07-2025 at 16:50:08 |
|---|---|
| Change | $-0.0125 -0.16% |
| Buy | $7.5775 |
| Sell | $7.565 |
| Buy / Sell SUJP Shares | |
| Last Trade: | Buy 7,002.00 at $7.5725 |
| Day's Volume: | 77,940 |
| Last Close: | $7.5725 |
| Open: | $7.5775 |
| ISIN: | IE00BYX8XC17 |
| Day's Range | $7.5725 - $7.595 |
| 52wk Range: | $6.2525 - $7.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.578507 |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,002 | $7.5725 | Suspected BUY Trade |
16:35:06 - 09-Jul-25 |
| Sell* | 7,629 | $7.5731 | SI Trade |
16:29:26 - 09-Jul-25 |
| Unknown* | 27,290 | $7.5725 | SI Trade |
16:03:19 - 09-Jul-25 |
| Unknown* | -27,290 | $0.00 | SI Trade Correction |
16:03:19 - 09-Jul-25 |
| Unknown* | 27,290 | $0.00 | SI Trade |
16:03:19 - 09-Jul-25 |
| Unknown* | 8 | $7.570619 | SI Trade Currency Conversion |
15:45:36 - 09-Jul-25 |
| Sell* | 1,769 | $7.5775 | Automatic Execution |
15:31:01 - 09-Jul-25 |
| Sell* | 1,431 | $7.5775 | Automatic Execution |
15:30:41 - 09-Jul-25 |
| Sell* | 1,128 | $7.5775 | Automatic Execution |
15:30:21 - 09-Jul-25 |
| Sell* | 1,361 | $7.58 | Automatic Execution |
15:28:29 - 09-Jul-25 |
Is Msci Jpn Sri (SUJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
