Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Sugar (SUGA) Share Price

Price $11.54 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $10.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $11.54
Day's Volume: 0
Last Close: $11.54
Open: $0.00
ISIN: GB00B15KY658
Day's Range $0.00 - $0.00
52wk Range: $8.9475 - $12.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Sugar (SUGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $11.54 Uncrossing Trade
 16:35:18 - 28-Sep-26
Buy* 2 $11.575 SI Trade
 16:09:28 - 28-Sep-26
Unknown* 1,196 $11.52717 Ordinary
Currency Conversion
 16:09:20 - 28-Sep-26
Unknown* 0 $11.54 SI Trade
 15:51:47 - 28-Sep-26
Buy* 17 $11.545 SI Trade
 15:41:52 - 28-Sep-26
Buy* 5 $11.545 SI Trade
 15:38:34 - 28-Sep-26
Sell* 15 $11.515 SI Trade
 15:26:25 - 28-Sep-26
Buy* 2 $11.555 SI Trade
 15:19:09 - 28-Sep-26
Sell* 150 $11.57 Automatic Execution
 15:03:43 - 28-Sep-26
Unknown* 0 $11.565 SI Trade
 15:02:15 - 28-Sep-26
See more WisdomTree Sugar trades

WisdomTree Sugar (SUGA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.505 11.64 11.48 11.54 8,910
25th Sep 2026 (Fri) 11.615 11.64 11.50 11.555 110,942
24th Sep 2026 (Thu) 11.81 11.81 11.615 11.585 11,743
23rd Sep 2026 (Wed) 11.47 11.765 11.42 11.71 143,618
22nd Sep 2026 (Tue) 11.345 11.51 11.21 11.5025 31,261
21st Sep 2026 (Mon) 11.365 11.51 11.30 11.5225 53,831
18th Sep 2026 (Fri) 11.39 11.475 11.365 11.3625 20,754
17th Sep 2026 (Thu) 11.655 11.71 11.375 11.39 26,321
16th Sep 2026 (Wed) 11.71 11.845 11.585 11.70 41,964
15th Sep 2026 (Tue) 11.83 11.955 11.715 11.7275 54,146
14th Sep 2026 (Mon) 11.86 11.94 11.745 11.76 49,648
11th Sep 2026 (Fri) 12.34 12.34 11.775 11.825 30,962
10th Sep 2026 (Thu) 12.00 12.185 12.00 12.2425 27,355
9th Sep 2026 (Wed) 11.88 12.005 11.85 11.885 27,744
8th Sep 2026 (Tue) 11.965 12.00 11.73 11.845 35,874
7th Sep 2026 (Mon) 11.85 11.86 11.75 11.805 4,811
4th Sep 2026 (Fri) 11.925 12.045 11.73 11.845 65,772
3rd Sep 2026 (Thu) 12.19 12.19 11.60 11.80 30,495
2nd Sep 2026 (Wed) 11.935 12.235 11.885 12.185 42,743
1st Sep 2026 (Tue) 11.51 11.91 11.495 11.91 48,094
31st Aug 2026 (Mon) 11.475 11.475 11.475 11.475 0
See more WisdomTree Sugar price history

WisdomTree Sugar (SUGA) Regulatory News

Date Source Headline
See more WisdomTree Sugar regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered