| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.87 | 9.87 | 9.62 | 9.715 | 16,039 |
| 9th Jul 2026 (Thu) | 9.77 | 9.8825 | 9.75 | 9.87 | 31,548 |
| 8th Jul 2026 (Wed) | 9.8975 | 10.00 | 9.84 | 9.90875 | 21,712 |
| 7th Jul 2026 (Tue) | 9.88 | 9.925 | 9.8475 | 9.92625 | 27,538 |
| 6th Jul 2026 (Mon) | 9.7375 | 9.8475 | 9.6175 | 9.83875 | 20,850 |
| 3rd Jul 2026 (Fri) | 9.605 | 9.605 | 9.585 | 9.60 | 3,877 |
| 2nd Jul 2026 (Thu) | 9.79 | 9.855 | 9.70 | 9.705 | 8,977 |
| 1st Jul 2026 (Wed) | 9.7175 | 9.91 | 9.595 | 9.7825 | 26,379 |
| 30th Jun 2026 (Tue) | 9.66 | 9.68 | 9.645 | 9.67 | 51,992 |
| 29th Jun 2026 (Mon) | 9.53 | 9.6875 | 9.45 | 9.6575 | 47,884 |
| 26th Jun 2026 (Fri) | 9.27 | 9.5425 | 9.14 | 9.53 | 39,084 |
| 25th Jun 2026 (Thu) | 9.1275 | 9.19 | 9.10 | 9.135 | 10,869 |
| 24th Jun 2026 (Wed) | 9.115 | 9.155 | 9.00 | 9.1275 | 9,206 |
| 23rd Jun 2026 (Tue) | 8.955 | 9.1075 | 8.955 | 9.09375 | 11,434 |
| 22nd Jun 2026 (Mon) | 9.1875 | 9.1875 | 8.9475 | 8.965 | 20,602 |
| 19th Jun 2026 (Fri) | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 803 |
| 18th Jun 2026 (Thu) | 9.395 | 9.395 | 9.17 | 9.19125 | 21,860 |
| 17th Jun 2026 (Wed) | 9.385 | 9.415 | 9.245 | 9.3675 | 23,747 |
| 16th Jun 2026 (Tue) | 9.185 | 9.30 | 9.14 | 9.285 | 40,760 |
| 15th Jun 2026 (Mon) | 9.2225 | 9.2725 | 9.155 | 9.27875 | 33,524 |
| 12th Jun 2026 (Fri) | 9.285 | 9.41 | 9.2575 | 9.295 | 26,368 |
| 11th Jun 2026 (Thu) | 9.3525 | 9.3525 | 9.3175 | 9.3175 | 7,557 |
| 10th Jun 2026 (Wed) | 9.4525 | 9.4525 | 9.355 | 9.39 | 22,971 |
| 9th Jun 2026 (Tue) | 9.5075 | 9.5075 | 9.3975 | 9.40 | 540,883 |
| 8th Jun 2026 (Mon) | 9.535 | 9.625 | 9.495 | 9.53375 | 29,205 |
| 5th Jun 2026 (Fri) | 9.515 | 9.735 | 9.515 | 9.5825 | 13,874 |
| 4th Jun 2026 (Thu) | 9.585 | 9.6725 | 9.5125 | 9.56 | 12,626 |
| 3rd Jun 2026 (Wed) | 9.71 | 9.8225 | 9.6175 | 9.6425 | 14,066 |
| 2nd Jun 2026 (Tue) | 9.6725 | 9.6925 | 9.60 | 9.66 | 25,500 |
| 1st Jun 2026 (Mon) | 9.60 | 9.78 | 9.505 | 9.78 | 36,596 |
| 29th May 2026 (Fri) | 9.40 | 9.6225 | 9.40 | 9.485 | 210,820 |
| 28th May 2026 (Thu) | 9.52 | 9.52 | 9.32 | 9.3775 | 55,887 |
| 27th May 2026 (Wed) | 9.7575 | 9.7575 | 9.505 | 9.515 | 64,718 |
| 26th May 2026 (Tue) | 9.85 | 9.85 | 9.74 | 9.79 | 5,474 |
| 25th May 2026 (Mon) | 9.865 | 9.865 | 9.865 | 9.865 | 0 |
| 22nd May 2026 (Fri) | 10.005 | 10.02 | 9.8075 | 9.865 | 34,731 |
| 21st May 2026 (Thu) | 9.90 | 10.08 | 9.90 | 10.045 | 31,454 |
| 20th May 2026 (Wed) | 10.13 | 10.145 | 9.895 | 9.895 | 17,654 |
| 19th May 2026 (Tue) | 9.94 | 10.11 | 9.88 | 10.0525 | 14,240 |
| 18th May 2026 (Mon) | 9.8975 | 9.98 | 9.7975 | 9.8775 | 23,673 |
| 15th May 2026 (Fri) | 10.055 | 10.10 | 9.86 | 9.88 | 61,222 |
| 14th May 2026 (Thu) | 10.25 | 10.35 | 10.04 | 10.1025 | 69,201 |
| 13th May 2026 (Wed) | 10.075 | 10.295 | 10.075 | 10.29 | 196,968 |
| 12th May 2026 (Tue) | 10.065 | 10.195 | 9.9775 | 9.9875 | 176,538 |
| 11th May 2026 (Mon) | 9.925 | 10.045 | 9.8075 | 10.0025 | 38,386 |