| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.505 | 11.64 | 11.48 | 11.54 | 8,910 |
| 25th Sep 2026 (Fri) | 11.615 | 11.64 | 11.50 | 11.555 | 110,942 |
| 24th Sep 2026 (Thu) | 11.81 | 11.81 | 11.615 | 11.585 | 11,743 |
| 23rd Sep 2026 (Wed) | 11.47 | 11.765 | 11.42 | 11.71 | 143,618 |
| 22nd Sep 2026 (Tue) | 11.345 | 11.51 | 11.21 | 11.5025 | 31,261 |
| 21st Sep 2026 (Mon) | 11.365 | 11.51 | 11.30 | 11.5225 | 53,831 |
| 18th Sep 2026 (Fri) | 11.39 | 11.475 | 11.365 | 11.3625 | 20,754 |
| 17th Sep 2026 (Thu) | 11.655 | 11.71 | 11.375 | 11.39 | 26,321 |
| 16th Sep 2026 (Wed) | 11.71 | 11.845 | 11.585 | 11.70 | 41,964 |
| 15th Sep 2026 (Tue) | 11.83 | 11.955 | 11.715 | 11.7275 | 54,146 |
| 14th Sep 2026 (Mon) | 11.86 | 11.94 | 11.745 | 11.76 | 49,648 |
| 11th Sep 2026 (Fri) | 12.34 | 12.34 | 11.775 | 11.825 | 30,962 |
| 10th Sep 2026 (Thu) | 12.00 | 12.185 | 12.00 | 12.2425 | 27,355 |
| 9th Sep 2026 (Wed) | 11.88 | 12.005 | 11.85 | 11.885 | 27,744 |
| 8th Sep 2026 (Tue) | 11.965 | 12.00 | 11.73 | 11.845 | 35,874 |
| 7th Sep 2026 (Mon) | 11.85 | 11.86 | 11.75 | 11.805 | 4,811 |
| 4th Sep 2026 (Fri) | 11.925 | 12.045 | 11.73 | 11.845 | 65,772 |
| 3rd Sep 2026 (Thu) | 12.19 | 12.19 | 11.60 | 11.80 | 30,495 |
| 2nd Sep 2026 (Wed) | 11.935 | 12.235 | 11.885 | 12.185 | 42,743 |
| 1st Sep 2026 (Tue) | 11.51 | 11.91 | 11.495 | 11.91 | 48,094 |
| 31st Aug 2026 (Mon) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 28th Aug 2026 (Fri) | 11.845 | 12.18 | 11.475 | 11.475 | 61,581 |
| 27th Aug 2026 (Thu) | 11.585 | 11.80 | 11.525 | 11.6875 | 58,762 |
| 26th Aug 2026 (Wed) | 11.31 | 11.635 | 11.195 | 11.385 | 132,544 |
| 25th Aug 2026 (Tue) | 11.50 | 11.505 | 11.31 | 11.35 | 25,809 |
| 24th Aug 2026 (Mon) | 11.51 | 11.555 | 11.18 | 11.465 | 41,393 |
| 21st Aug 2026 (Fri) | 11.465 | 11.65 | 11.24 | 11.65 | 61,200 |
| 20th Aug 2026 (Thu) | 11.49 | 11.89 | 11.43 | 11.56 | 155,212 |
| 19th Aug 2026 (Wed) | 11.375 | 11.50 | 11.315 | 11.47 | 29,423 |
| 18th Aug 2026 (Tue) | 11.10 | 11.49 | 11.06 | 11.35 | 193,423 |
| 17th Aug 2026 (Mon) | 10.815 | 11.05 | 10.795 | 11.0225 | 27,852 |
| 14th Aug 2026 (Fri) | 10.965 | 10.965 | 10.81 | 10.81 | 29,981 |
| 13th Aug 2026 (Thu) | 10.695 | 10.915 | 10.545 | 10.915 | 16,767 |
| 12th Aug 2026 (Wed) | 10.895 | 11.15 | 10.895 | 10.93 | 3,007,238 |
| 11th Aug 2026 (Tue) | 10.80 | 10.87 | 10.705 | 10.81 | 275,943 |
| 10th Aug 2026 (Mon) | 10.70 | 10.825 | 10.685 | 10.755 | 63,932 |
| 7th Aug 2026 (Fri) | 10.145 | 10.65 | 10.14 | 10.63 | 33,757 |
| 6th Aug 2026 (Thu) | 9.8875 | 10.145 | 9.80 | 10.1425 | 18,512 |
| 5th Aug 2026 (Wed) | 9.885 | 9.945 | 9.8725 | 9.89125 | 2,512 |
| 4th Aug 2026 (Tue) | 9.8225 | 9.9975 | 9.815 | 9.81625 | 12,733 |
| 3rd Aug 2026 (Mon) | 9.6025 | 9.805 | 9.6025 | 9.715 | 19,081 |
| 31st Jul 2026 (Fri) | 9.3825 | 9.61 | 9.3825 | 9.6225 | 10,858 |
| 30th Jul 2026 (Thu) | 9.42 | 9.50 | 9.37 | 9.40 | 50,131 |
| 29th Jul 2026 (Wed) | 9.475 | 9.61 | 9.455 | 9.49875 | 10,446 |