| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.90 | 10.08 | 9.90 | 10.045 | 31,454 |
| 20th May 2026 (Wed) | 10.13 | 10.145 | 9.895 | 9.895 | 17,654 |
| 19th May 2026 (Tue) | 9.94 | 10.11 | 9.88 | 10.0525 | 14,240 |
| 18th May 2026 (Mon) | 9.8975 | 9.98 | 9.7975 | 9.8775 | 23,673 |
| 15th May 2026 (Fri) | 10.055 | 10.10 | 9.86 | 9.88 | 61,222 |
| 14th May 2026 (Thu) | 10.25 | 10.35 | 10.04 | 10.1025 | 69,201 |
| 13th May 2026 (Wed) | 10.075 | 10.295 | 10.075 | 10.29 | 196,968 |
| 12th May 2026 (Tue) | 10.065 | 10.195 | 9.9775 | 9.9875 | 176,538 |
| 11th May 2026 (Mon) | 9.925 | 10.045 | 9.8075 | 10.0025 | 38,386 |
| 8th May 2026 (Fri) | 9.7225 | 9.86 | 9.7075 | 9.84 | 384,774 |
| 7th May 2026 (Thu) | 9.9675 | 9.9675 | 9.67 | 9.7075 | 1,704,752 |
| 6th May 2026 (Wed) | 10.31 | 10.33 | 9.7125 | 9.9125 | 439,050 |
| 5th May 2026 (Tue) | 10.23 | 10.38 | 10.215 | 10.30 | 492,731 |
| 4th May 2026 (Mon) | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 0 |
| 1st May 2026 (Fri) | 9.8275 | 10.055 | 9.70 | 10.0425 | 17,995 |
| 30th Apr 2026 (Thu) | 9.9225 | 9.9625 | 9.735 | 9.82 | 1,407,929 |
| 29th Apr 2026 (Wed) | 9.555 | 9.855 | 9.555 | 9.8475 | 3,901,922 |
| 28th Apr 2026 (Tue) | 9.41 | 9.5825 | 9.39 | 9.54 | 159,051 |
| 27th Apr 2026 (Mon) | 9.50 | 9.59 | 9.4425 | 9.48125 | 31,961 |
| 24th Apr 2026 (Fri) | 9.34 | 9.4375 | 9.3375 | 9.4425 | 18,501 |
| 23rd Apr 2026 (Thu) | 9.2975 | 9.3075 | 9.2525 | 9.315 | 8,723 |
| 22nd Apr 2026 (Wed) | 9.1775 | 9.3425 | 9.1775 | 9.2475 | 236,409 |
| 21st Apr 2026 (Tue) | 9.0425 | 9.275 | 9.0425 | 9.19125 | 17,036 |
| 20th Apr 2026 (Mon) | 9.0225 | 9.12 | 9.00 | 9.12 | 30,034 |
| 17th Apr 2026 (Fri) | 9.275 | 9.2925 | 9.00 | 9.035 | 62,909 |
| 16th Apr 2026 (Thu) | 9.25 | 9.285 | 9.20 | 9.245 | 34,100 |
| 15th Apr 2026 (Wed) | 9.4675 | 9.47 | 9.1775 | 9.185 | 41,689 |
| 14th Apr 2026 (Tue) | 9.30 | 9.4475 | 9.215 | 9.3725 | 241,356 |
| 13th Apr 2026 (Mon) | 9.4125 | 9.49 | 9.31 | 9.35 | 53,757 |
| 10th Apr 2026 (Fri) | 9.515 | 9.52 | 9.355 | 9.38 | 26,404 |
| 9th Apr 2026 (Thu) | 9.70 | 9.70 | 9.465 | 9.465 | 119,332 |
| 8th Apr 2026 (Wed) | 9.8375 | 9.93 | 9.66 | 9.7475 | 40,559 |
| 7th Apr 2026 (Tue) | 10.155 | 10.265 | 9.82 | 9.9375 | 74,970 |
| 6th Apr 2026 (Mon) | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 3rd Apr 2026 (Fri) | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.50 | 10.245 | 10.2575 | 65,400 |
| 1st Apr 2026 (Wed) | 10.39 | 10.39 | 10.22 | 10.28 | 42,645 |
| 31st Mar 2026 (Tue) | 10.565 | 10.58 | 10.31 | 10.565 | 54,722 |
| 30th Mar 2026 (Mon) | 10.74 | 10.955 | 10.575 | 10.605 | 210,089 |
| 27th Mar 2026 (Fri) | 10.815 | 10.82 | 10.64 | 10.7175 | 49,214 |
| 26th Mar 2026 (Thu) | 10.56 | 10.835 | 10.485 | 10.795 | 94,429 |
| 25th Mar 2026 (Wed) | 10.755 | 10.835 | 10.435 | 10.5625 | 33,632 |
| 24th Mar 2026 (Tue) | 10.51 | 10.80 | 10.46 | 10.745 | 33,271 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.715 | 10.45 | 10.535 | 80,396 |