| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,439 | $9.715 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 94 | $9.714222 | SI Trade Currency Conversion |
16:28:46 - 10-Jul-26 |
| Unknown* | 105 | $9.714222 | SI Trade Currency Conversion |
16:28:30 - 10-Jul-26 |
| Unknown* | 1 | $9.694747 | SI Trade Currency Conversion |
16:24:26 - 10-Jul-26 |
| Buy* | 137 | $9.66848 | SI Trade |
15:52:32 - 10-Jul-26 |
| Sell* | 3 | $9.61 | SI Trade |
15:24:38 - 10-Jul-26 |
| Unknown* | 3 | $9.635179 | SI Trade Currency Conversion |
15:24:16 - 10-Jul-26 |
| Unknown* | 0 | $9.681001 | SI Trade Currency Conversion |
15:04:57 - 10-Jul-26 |
| Buy* | 4 | $9.6625 | SI Trade |
14:56:54 - 10-Jul-26 |
| Buy* | 2 | $9.6625 | SI Trade |
14:55:05 - 10-Jul-26 |
| Buy* | 9 | $9.655 | SI Trade |
14:51:58 - 10-Jul-26 |
| Sell* | 565 | $9.62 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 27 | $9.61 | SI Trade |
14:42:53 - 10-Jul-26 |
| Buy* | 25 | $9.6425 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Unknown* | 0 | $9.834504 | SI Trade Currency Conversion |
14:10:38 - 10-Jul-26 |
| Buy* | 6,845 | $9.73151 | SI Trade |
12:30:50 - 10-Jul-26 |
| Unknown* | 5 | $9.755461 | SI Trade Currency Conversion |
12:11:41 - 10-Jul-26 |
| Unknown* | 0 | $9.7025 | SI Trade |
12:04:47 - 10-Jul-26 |
| Unknown* | 33 | $9.752025 | SI Trade Currency Conversion |
12:03:35 - 10-Jul-26 |
| Buy* | 13 | $9.7225 | SI Trade |
11:59:09 - 10-Jul-26 |
| Buy* | 1 | $9.7225 | SI Trade |
11:55:04 - 10-Jul-26 |
| Unknown* | 0 | $9.785245 | SI Trade Currency Conversion |
10:47:43 - 10-Jul-26 |
| Buy* | 5 | $9.775 | SI Trade |
10:34:06 - 10-Jul-26 |
| Unknown* | 1 | $9.7841 | SI Trade Currency Conversion |
10:23:41 - 10-Jul-26 |
| Sell* | 250 | $9.75 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Unknown* | 0 | $9.75 | SI Trade |
10:17:45 - 10-Jul-26 |
| Unknown* | 3 | $9.805865 | SI Trade Currency Conversion |
09:27:53 - 10-Jul-26 |
| Unknown* | 0 | $9.7875 | SI Trade |
09:23:12 - 10-Jul-26 |
| Unknown* | 0 | $9.796701 | SI Trade Currency Conversion |
09:19:57 - 10-Jul-26 |
| Unknown* | 0 | $9.789828 | SI Trade Currency Conversion |
09:17:49 - 10-Jul-26 |
| Buy* | 1,360 | $9.77771 | SI Trade |
09:15:51 - 10-Jul-26 |
| Sell* | 3,417 | $9.76503 | Ordinary |
09:15:06 - 10-Jul-26 |
| Unknown* | 7 | $9.788682 | SI Trade Currency Conversion |
09:15:01 - 10-Jul-26 |
| Unknown* | 0 | $9.788682 | SI Trade Currency Conversion |
09:15:01 - 10-Jul-26 |
| Unknown* | 0 | $9.77 | SI Trade |
09:10:55 - 10-Jul-26 |
| Buy* | 25 | $9.775 | Automatic Execution |
09:05:58 - 10-Jul-26 |
| Buy* | 1 | $9.80 | SI Trade |
08:41:50 - 10-Jul-26 |
| Buy* | 11 | $9.9225 | SI Trade |
08:26:29 - 10-Jul-26 |
| Sell* | 118 | $9.87 | Automatic Execution |
08:21:23 - 10-Jul-26 |
| Buy* | 282 | $9.87 | Automatic Execution |
08:21:23 - 10-Jul-26 |
| Buy* | 2 | $9.87 | SI Trade |
08:13:26 - 10-Jul-26 |
| Buy* | 1 | $9.87 | SI Trade |
08:13:26 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | SI Trade |
08:13:26 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | SI Trade |
08:13:26 - 10-Jul-26 |
| Unknown* | 0 | $9.935312 | SI Trade Currency Conversion |
08:08:46 - 10-Jul-26 |
| Unknown* | 8 | $9.936457 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | $9.936457 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | $9.87 | SI Trade |
08:00:26 - 10-Jul-26 |
| Buy* | 237 | $9.87 | Suspected BUY Trade |
08:00:25 - 10-Jul-26 |
| Sell* | 1,062 | $9.87 | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Sell* | 276 | $9.8625 | Automatic Execution |
16:25:29 - 09-Jul-26 |
| Buy* | 136 | $9.8825 | SI Trade |
16:19:05 - 09-Jul-26 |
| Buy* | 1,217 | $9.8825 | Automatic Execution |
16:19:00 - 09-Jul-26 |
| Buy* | 2,004 | $9.8725 | Automatic Execution |
16:09:23 - 09-Jul-26 |
| Buy* | 12 | $9.865 | SI Trade |
16:00:00 - 09-Jul-26 |
| Buy* | 13 | $9.835 | SI Trade |
15:32:43 - 09-Jul-26 |
| Buy* | 128 | $9.8325 | SI Trade |
15:13:33 - 09-Jul-26 |
| Sell* | 371 | $9.8125 | SI Trade |
15:13:33 - 09-Jul-26 |
| Unknown* | 1,365 | $9.804242 | Ordinary Currency Conversion |
15:12:29 - 09-Jul-26 |
| Unknown* | 2,100 | $9.793861 | Ordinary Currency Conversion |
15:10:19 - 09-Jul-26 |
| Unknown* | 0 | $9.8125 | SI Trade |
15:08:48 - 09-Jul-26 |
| Sell* | 2 | $9.815 | SI Trade |
14:55:36 - 09-Jul-26 |
| Unknown* | 1,226 | $9.828981 | Ordinary Currency Conversion |
14:48:23 - 09-Jul-26 |
| Unknown* | 294 | $9.836978 | Ordinary Currency Conversion |
14:47:47 - 09-Jul-26 |
| Buy* | 20 | $9.79 | SI Trade |
14:16:06 - 09-Jul-26 |
| Buy* | 205 | $9.775 | SI Trade |
14:15:46 - 09-Jul-26 |
| Unknown* | 0 | $9.785 | SI Trade |
14:06:42 - 09-Jul-26 |
| Unknown* | 5 | $9.794059 | SI Trade Currency Conversion |
13:39:47 - 09-Jul-26 |
| Unknown* | 0 | $9.775 | SI Trade |
13:20:19 - 09-Jul-26 |
| Sell* | 315 | $9.7625 | SI Trade |
13:17:02 - 09-Jul-26 |
| Buy* | 1,508 | $9.755 | Automatic Execution |
13:05:27 - 09-Jul-26 |
| Unknown* | 0 | $9.735 | SI Trade |
12:16:57 - 09-Jul-26 |
| Unknown* | 35 | $9.701511 | SI Trade Currency Conversion |
11:57:28 - 09-Jul-26 |
| Buy* | 8 | $9.7225 | SI Trade |
11:35:45 - 09-Jul-26 |
| Buy* | 20 | $9.7875 | SI Trade |
10:50:43 - 09-Jul-26 |
| Unknown* | 0 | $9.775 | SI Trade |
10:46:08 - 09-Jul-26 |
| Unknown* | 0 | $9.75 | SI Trade |
10:38:41 - 09-Jul-26 |
| Sell* | 1,371 | $9.75 | Automatic Execution |
10:38:41 - 09-Jul-26 |
| Unknown* | 0 | $9.7675 | SI Trade |
10:35:23 - 09-Jul-26 |
| Sell* | 9,090 | $9.77076 | SI Trade |
10:27:02 - 09-Jul-26 |
| Sell* | 8,498 | $9.77174 | Ordinary |
10:24:11 - 09-Jul-26 |
| Buy* | 2 | $9.7875 | SI Trade |
10:10:04 - 09-Jul-26 |
| Sell* | 13 | $9.7375 | SI Trade |
09:49:11 - 09-Jul-26 |
| Buy* | 27 | $9.775 | SI Trade |
09:39:50 - 09-Jul-26 |
| Buy* | 1 | $9.7825 | SI Trade |
09:35:17 - 09-Jul-26 |
| Unknown* | 1 | $9.717507 | SI Trade Currency Conversion |
09:11:03 - 09-Jul-26 |
| Sell* | 15 | $9.77 | Automatic Execution |
09:02:53 - 09-Jul-26 |
| Buy* | 3 | $9.8025 | SI Trade |
08:56:01 - 09-Jul-26 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:44:35 - 09-Jul-26 |
| Unknown* | 0 | $9.746071 | SI Trade Currency Conversion |
08:44:35 - 09-Jul-26 |
| Unknown* | 2 | $9.779205 | SI Trade Currency Conversion |
08:36:02 - 09-Jul-26 |
| Unknown* | 35 | $9.860327 | SI Trade Currency Conversion |
08:27:05 - 09-Jul-26 |
| Unknown* | 0 | $9.74 | SI Trade |
08:25:05 - 09-Jul-26 |
| Sell* | 23 | $9.74 | SI Trade |
08:21:16 - 09-Jul-26 |
| Unknown* | 0 | $9.785 | SI Trade |
08:14:14 - 09-Jul-26 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:06:56 - 09-Jul-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
08:06:56 - 09-Jul-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
08:06:56 - 09-Jul-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
08:06:56 - 09-Jul-26 |
| Buy* | 2 | $9.9025 | SI Trade |
08:06:56 - 09-Jul-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
08:06:56 - 09-Jul-26 |
| Sell* | 17 | $9.7775 | SI Trade |
08:06:56 - 09-Jul-26 |
| Unknown* | 0 | $9.763209 | SI Trade Currency Conversion |
08:04:16 - 09-Jul-26 |
| Unknown* | 102 | $9.911957 | SI Trade Currency Conversion |
16:12:52 - 08-Jul-26 |
| Unknown* | 102 | $9.924514 | SI Trade Currency Conversion |
16:12:06 - 08-Jul-26 |
| Unknown* | 102 | $9.901683 | SI Trade Currency Conversion |
16:08:47 - 08-Jul-26 |
| Unknown* | 135 | $9.924514 | SI Trade Currency Conversion |
15:53:13 - 08-Jul-26 |
| Buy* | 97 | $9.9375 | SI Trade |
15:52:37 - 08-Jul-26 |
| Buy* | 302 | $9.9375 | SI Trade |
15:52:21 - 08-Jul-26 |
| Buy* | 306 | $9.9375 | Automatic Execution |
15:52:21 - 08-Jul-26 |
| Sell* | 20 | $9.91 | SI Trade |
15:48:30 - 08-Jul-26 |
| Buy* | 529 | $9.9425 | Automatic Execution |
15:43:31 - 08-Jul-26 |
| Buy* | 471 | $9.9425 | Automatic Execution |
15:42:22 - 08-Jul-26 |
| Sell* | 27 | $9.9625 | Automatic Execution |
15:39:07 - 08-Jul-26 |
| Buy* | 140 | $9.9675 | Automatic Execution |
15:32:33 - 08-Jul-26 |
| Sell* | 2 | $9.95 | SI Trade |
15:28:40 - 08-Jul-26 |
| Buy* | 1 | $9.9575 | SI Trade |
15:26:53 - 08-Jul-26 |
| Buy* | 6 | $9.955 | SI Trade |
15:26:32 - 08-Jul-26 |
| Buy* | 6 | $9.97 | SI Trade |
15:22:38 - 08-Jul-26 |
| Unknown* | 0 | $9.925 | SI Trade |
15:12:42 - 08-Jul-26 |
| Buy* | 20 | $9.92 | SI Trade |
15:11:07 - 08-Jul-26 |
| Sell* | 2 | $9.885 | SI Trade |
15:02:08 - 08-Jul-26 |
| Buy* | 2 | $9.90 | SI Trade |
14:58:12 - 08-Jul-26 |
| Buy* | 3 | $9.8825 | SI Trade |
14:51:07 - 08-Jul-26 |
| Sell* | 140 | $9.88 | Automatic Execution |
14:12:00 - 08-Jul-26 |
| Sell* | 41 | $9.865 | SI Trade |
14:05:57 - 08-Jul-26 |
| Sell* | 2 | $9.8325 | SI Trade |
13:50:54 - 08-Jul-26 |
| Unknown* | 4 | $9.834333 | SI Trade Currency Conversion |
13:45:51 - 08-Jul-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
13:45:46 - 08-Jul-26 |
| Buy* | 23 | $9.8625 | SI Trade |
13:44:56 - 08-Jul-26 |
| Sell* | 29 | $9.87 | SI Trade |
13:42:10 - 08-Jul-26 |
| Buy* | 2 | $9.915 | SI Trade |
13:33:20 - 08-Jul-26 |
| Buy* | 26 | $9.98 | SI Trade |
13:18:55 - 08-Jul-26 |
| Buy* | 1 | $10.00 | SI Trade |
13:14:39 - 08-Jul-26 |
| Buy* | 848 | $9.995 | Automatic Execution |
13:10:16 - 08-Jul-26 |
| Buy* | 2,600 | $9.9925 | Automatic Execution |
13:10:16 - 08-Jul-26 |
| Sell* | 2 | $9.94 | SI Trade |
12:28:31 - 08-Jul-26 |
| Buy* | 2 | $9.925 | SI Trade |
11:40:01 - 08-Jul-26 |
| Buy* | 3 | $9.9425 | SI Trade |
11:33:24 - 08-Jul-26 |
| Buy* | 2 | $9.9425 | SI Trade |
11:16:53 - 08-Jul-26 |
| Buy* | 200 | $9.9425 | SI Trade |
11:13:26 - 08-Jul-26 |
| Unknown* | 0 | $9.915 | SI Trade |
10:34:23 - 08-Jul-26 |
| Buy* | 75 | $9.92 | Automatic Execution |
10:13:41 - 08-Jul-26 |
| Unknown* | 7 | $9.915382 | SI Trade Currency Conversion |
09:58:12 - 08-Jul-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
09:56:48 - 08-Jul-26 |
| Unknown* | 0 | $9.885 | SI Trade |
09:52:38 - 08-Jul-26 |
| Unknown* | 0 | $9.885 | SI Trade |
09:48:00 - 08-Jul-26 |
| Buy* | 300 | $9.9125 | Automatic Execution |
09:41:51 - 08-Jul-26 |
| Unknown* | 0 | $9.91 | SI Trade |
09:41:43 - 08-Jul-26 |
| Buy* | 400 | $9.9875 | Automatic Execution |
09:12:08 - 08-Jul-26 |
| Buy* | 2,600 | $9.985 | Automatic Execution |
09:12:08 - 08-Jul-26 |
| Unknown* | 0 | $10.02 | SI Trade |
08:54:20 - 08-Jul-26 |
| Unknown* | 2 | $10.02611 | SI Trade Currency Conversion |
08:51:37 - 08-Jul-26 |
| Sell* | 80 | $10.00 | SI Trade |
08:51:26 - 08-Jul-26 |
| Buy* | 233 | $10.00 | Automatic Execution |
08:51:23 - 08-Jul-26 |
| Buy* | 3,127 | $9.98923 | SI Trade |
08:50:19 - 08-Jul-26 |
| Buy* | 10 | $9.9925 | SI Trade |
08:50:14 - 08-Jul-26 |
| Sell* | 8,000 | $9.95371 | SI Trade |
08:47:03 - 08-Jul-26 |
| Unknown* | 34 | $9.903966 | SI Trade Currency Conversion |
08:41:20 - 08-Jul-26 |
| Unknown* | 35 | $9.887985 | SI Trade Currency Conversion |
08:40:29 - 08-Jul-26 |
| Unknown* | 0 | $9.875428 | SI Trade Currency Conversion |
08:33:20 - 08-Jul-26 |
| Unknown* | 11 | $9.886843 | SI Trade Currency Conversion |
08:23:56 - 08-Jul-26 |
| Unknown* | 104 | $9.886843 | SI Trade Currency Conversion |
08:23:50 - 08-Jul-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:13:08 - 08-Jul-26 |
| Unknown* | 0 | $9.81721 | SI Trade Currency Conversion |
08:12:34 - 08-Jul-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:06:28 - 08-Jul-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:06:28 - 08-Jul-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:06:28 - 08-Jul-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:06:28 - 08-Jul-26 |
| Unknown* | 0 | $9.84 | SI Trade |
08:06:28 - 08-Jul-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:06:28 - 08-Jul-26 |
| Unknown* | 136 | $9.792096 | SI Trade Currency Conversion |
08:04:22 - 08-Jul-26 |
| Unknown* | 0 | $9.883419 | SI Trade Currency Conversion |
08:04:22 - 08-Jul-26 |
| Unknown* | 1 | $9.883419 | SI Trade Currency Conversion |
08:04:22 - 08-Jul-26 |
| Unknown* | 0 | $9.84 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 4 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 1 | $9.84 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 2 | $9.8975 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 25 | $9.8975 | Suspected BUY Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 150 | $9.925 | Automatic Execution |
16:24:40 - 07-Jul-26 |
| Buy* | 6 | $9.935 | SI Trade |
16:22:19 - 07-Jul-26 |
| Unknown* | 10 | $9.90587 | SI Trade Currency Conversion |
16:12:43 - 07-Jul-26 |
| Buy* | 8 | $9.9225 | SI Trade |
16:11:26 - 07-Jul-26 |
| Sell* | 5 | $9.8925 | SI Trade |
16:04:43 - 07-Jul-26 |
| Sell* | 100 | $9.8775 | Automatic Execution |
15:51:52 - 07-Jul-26 |
| Unknown* | 0 | $9.871753 | SI Trade Currency Conversion |
15:44:40 - 07-Jul-26 |
| Unknown* | 0 | $9.8775 | SI Trade |
15:44:25 - 07-Jul-26 |
| Unknown* | 0 | $9.91 | SI Trade |
15:24:42 - 07-Jul-26 |
| Unknown* | 0 | $9.9175 | SI Trade |
15:18:06 - 07-Jul-26 |
| Buy* | 250 | $9.91 | Automatic Execution |
15:09:24 - 07-Jul-26 |
| Buy* | 129 | $9.9075 | Automatic Execution |
15:07:56 - 07-Jul-26 |
| Buy* | 5 | $9.8775 | SI Trade |
14:34:57 - 07-Jul-26 |
| Buy* | 500 | $9.85 | Automatic Execution |
14:13:11 - 07-Jul-26 |
| Unknown* | 0 | $9.845 | SI Trade |
14:09:04 - 07-Jul-26 |
| Buy* | 19 | $9.87238 | SI Trade |
14:01:39 - 07-Jul-26 |