| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.05339 | SI Trade |
16:29:05 - 21-May-26 |
| Buy* | 100 | $10.03777 | SI Trade |
16:22:33 - 21-May-26 |
| Sell* | 1,974 | $10.015 | SI Trade |
16:18:13 - 21-May-26 |
| Sell* | 29 | $10.025 | SI Trade |
16:16:49 - 21-May-26 |
| Unknown* | 0 | $10.025 | SI Trade |
16:10:57 - 21-May-26 |
| Buy* | 19 | $10.015 | SI Trade |
15:53:54 - 21-May-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 2,486 | $10.05984 | SI Trade |
14:26:37 - 21-May-26 |
| Buy* | 300 | $10.09609 | SI Trade |
14:17:00 - 21-May-26 |
| Buy* | 2 | $10.105 | SI Trade |
14:07:38 - 21-May-26 |
| Buy* | 403 | $10.08 | Automatic Execution |
13:24:24 - 21-May-26 |
| Buy* | 1,592 | $10.08 | Automatic Execution |
13:24:24 - 21-May-26 |
| Buy* | 1 | $10.08 | SI Trade |
13:21:35 - 21-May-26 |
| Unknown* | 0 | $10.075 | SI Trade |
13:14:55 - 21-May-26 |
| Unknown* | 1,974 | $9.985065 | Ordinary Currency Conversion |
12:47:27 - 21-May-26 |
| Sell* | 26 | $10.005 | SI Trade |
12:20:47 - 21-May-26 |
| Sell* | 3,333 | $10.00991 | SI Trade |
11:49:28 - 21-May-26 |
| Buy* | 100 | $9.97681 | SI Trade |
11:25:01 - 21-May-26 |
| Sell* | 5,320 | $9.95576 | SI Trade |
11:10:59 - 21-May-26 |
| Sell* | 1,000 | $9.96 | Automatic Execution |
11:04:05 - 21-May-26 |
| Buy* | 150 | $9.96968 | SI Trade |
11:03:52 - 21-May-26 |
| Sell* | 1,496 | $9.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 150 | $10.004 | SI Trade |
09:57:01 - 21-May-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:55:12 - 21-May-26 |
| Buy* | 267 | $10.02 | SI Trade |
09:10:08 - 21-May-26 |
| Unknown* | 0 | $10.05943 | SI Trade Currency Conversion |
08:56:24 - 21-May-26 |
| Buy* | 8 | $10.08 | SI Trade |
08:45:57 - 21-May-26 |
| Buy* | 8,591 | $10.03 | Automatic Execution |
08:43:17 - 21-May-26 |
| Buy* | 1,100 | $10.03 | Automatic Execution |
08:43:17 - 21-May-26 |
| Buy* | 309 | $10.03 | Automatic Execution |
08:43:17 - 21-May-26 |
| Unknown* | 0 | $10.055 | SI Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | $10.055 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | $10.15821 | SI Trade Currency Conversion |
08:23:45 - 21-May-26 |
| Unknown* | 27 | $9.899057 | SI Trade Currency Conversion |
08:15:14 - 21-May-26 |
| Unknown* | 0 | $10.145 | SI Trade |
08:14:21 - 21-May-26 |
| Unknown* | 86 | $9.880463 | SI Trade Currency Conversion |
08:09:59 - 21-May-26 |
| Sell* | 19 | $9.89 | SI Trade |
08:09:14 - 21-May-26 |
| Unknown* | 18 | $9.888598 | SI Trade Currency Conversion |
08:09:14 - 21-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
08:06:40 - 21-May-26 |
| Buy* | 199 | $9.90 | Automatic Execution |
08:06:40 - 21-May-26 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 10 | $9.8725 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 250 | $9.955 | Automatic Execution |
15:42:28 - 20-May-26 |
| Buy* | 99 | $9.9623 | SI Trade |
15:35:22 - 20-May-26 |
| Buy* | 100 | $9.9325 | Automatic Execution |
15:35:13 - 20-May-26 |
| Buy* | 19 | $10.045 | SI Trade |
15:23:19 - 20-May-26 |
| Unknown* | 18 | $10.09458 | SI Trade Currency Conversion |
15:15:11 - 20-May-26 |
| Buy* | 40 | $10.095 | SI Trade |
15:11:59 - 20-May-26 |
| Unknown* | 14 | $10.1201 | SI Trade Currency Conversion |
14:58:49 - 20-May-26 |
| Unknown* | 0 | $10.07602 | SI Trade Currency Conversion |
14:39:14 - 20-May-26 |
| Unknown* | 18 | $10.11198 | SI Trade Currency Conversion |
14:36:06 - 20-May-26 |
| Unknown* | 17 | $10.11314 | SI Trade Currency Conversion |
14:35:30 - 20-May-26 |
| Unknown* | 17 | $10.11662 | SI Trade Currency Conversion |
14:29:52 - 20-May-26 |
| Buy* | 4 | $10.09 | SI Trade |
13:50:48 - 20-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
13:48:33 - 20-May-26 |
| Buy* | 140 | $10.105 | SI Trade |
13:41:07 - 20-May-26 |
| Buy* | 66 | $10.135 | SI Trade |
13:39:57 - 20-May-26 |
| Buy* | 594 | $10.135 | Automatic Execution |
13:39:15 - 20-May-26 |
| Buy* | 66 | $10.14 | SI Trade |
13:35:12 - 20-May-26 |
| Buy* | 593 | $10.14 | Automatic Execution |
13:34:53 - 20-May-26 |
| Buy* | 6,592 | $10.16237 | SI Trade |
13:28:28 - 20-May-26 |
| Unknown* | 6 | $10.16419 | SI Trade Currency Conversion |
13:23:43 - 20-May-26 |
| Buy* | 4,923 | $10.15501 | SI Trade |
13:23:34 - 20-May-26 |
| Buy* | 22 | $10.16 | SI Trade |
13:23:32 - 20-May-26 |
| Buy* | 69 | $10.16116 | SI Trade |
12:56:14 - 20-May-26 |
| Sell* | 120 | $10.145 | Automatic Execution |
12:55:41 - 20-May-26 |
| Sell* | 118 | $10.11 | Automatic Execution |
12:36:41 - 20-May-26 |
| Sell* | 690 | $10.05 | Automatic Execution |
11:47:40 - 20-May-26 |
| Sell* | 2,600 | $10.05 | Automatic Execution |
11:47:40 - 20-May-26 |
| Unknown* | 0 | $10.12 | SI Trade |
11:13:15 - 20-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
11:07:59 - 20-May-26 |
| Unknown* | 0 | $10.16419 | SI Trade Currency Conversion |
10:59:23 - 20-May-26 |
| Unknown* | 20 | $10.16303 | SI Trade Currency Conversion |
10:53:21 - 20-May-26 |
| Unknown* | 2 | $10.13054 | SI Trade Currency Conversion |
10:47:20 - 20-May-26 |
| Unknown* | 6 | $10.15375 | SI Trade Currency Conversion |
10:32:16 - 20-May-26 |
| Buy* | 20 | $10.13 | Automatic Execution |
10:30:24 - 20-May-26 |
| Sell* | 15 | $10.09 | SI Trade |
10:19:32 - 20-May-26 |
| Sell* | 50 | $10.03 | Automatic Execution |
09:53:25 - 20-May-26 |
| Unknown* | 0 | $10.065 | SI Trade |
08:39:30 - 20-May-26 |
| Unknown* | 0 | $10.09 | SI Trade |
08:31:46 - 20-May-26 |
| Unknown* | 2 | $10.18043 | SI Trade Currency Conversion |
08:25:59 - 20-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:25:35 - 20-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:21:49 - 20-May-26 |
| Buy* | 1 | $10.13 | SI Trade |
08:21:49 - 20-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:21:49 - 20-May-26 |
| Unknown* | 0 | $10.13 | SI Trade |
08:17:30 - 20-May-26 |
| Unknown* | 0 | $10.06 | SI Trade |
08:07:36 - 20-May-26 |
| Unknown* | 9 | $10.20131 | SI Trade Currency Conversion |
08:04:44 - 20-May-26 |
| Unknown* | 0 | $10.16187 | SI Trade Currency Conversion |
08:04:18 - 20-May-26 |
| Unknown* | 0 | $10.16187 | SI Trade Currency Conversion |
08:04:18 - 20-May-26 |
| Unknown* | 16 | $10.05745 | SI Trade Currency Conversion |
06:10:08 - 20-May-26 |
| Unknown* | 25 | $10.05745 | SI Trade Currency Conversion |
06:10:07 - 20-May-26 |
| Unknown* | 12 | $10.0525 | SI Trade |
06:09:40 - 20-May-26 |
| Sell* | 4 | $10.04 | Automatic Execution |
16:13:47 - 19-May-26 |
| Unknown* | 0 | $10.12739 | SI Trade Currency Conversion |
15:22:11 - 19-May-26 |
| Buy* | 36 | $10.08084 | SI Trade |
15:21:22 - 19-May-26 |
| Buy* | 50 | $10.0779 | SI Trade |
15:17:34 - 19-May-26 |
| Unknown* | 0 | $10.07559 | SI Trade |
14:24:21 - 19-May-26 |
| Buy* | 596 | $10.10 | Automatic Execution |
13:31:19 - 19-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:29:25 - 19-May-26 |
| Buy* | 382 | $10.105 | Automatic Execution |
13:27:14 - 19-May-26 |
| Buy* | 10 | $10.105 | Automatic Execution |
13:25:57 - 19-May-26 |
| Buy* | 596 | $10.10 | Automatic Execution |
13:24:34 - 19-May-26 |
| Sell* | 300 | $10.085 | Automatic Execution |
13:21:06 - 19-May-26 |
| Buy* | 1,686 | $10.07443 | SI Trade |
13:06:28 - 19-May-26 |
| Buy* | 1,983 | $10.08018 | SI Trade |
12:49:55 - 19-May-26 |
| Buy* | 400 | $10.07601 | SI Trade |
12:44:48 - 19-May-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
12:05:56 - 19-May-26 |
| Buy* | 70 | $10.065 | Automatic Execution |
11:56:09 - 19-May-26 |
| Buy* | 950 | $10.06 | Automatic Execution |
11:32:48 - 19-May-26 |
| Buy* | 1,604 | $10.06 | Automatic Execution |
11:32:48 - 19-May-26 |
| Buy* | 2 | $10.04 | SI Trade |
11:21:48 - 19-May-26 |
| Buy* | 15 | $10.04 | Automatic Execution |
11:21:34 - 19-May-26 |
| Buy* | 21 | $10.04 | SI Trade |
11:21:34 - 19-May-26 |
| Sell* | 500 | $10.03 | Automatic Execution |
11:09:36 - 19-May-26 |
| Unknown* | 29 | $10.03772 | SI Trade Currency Conversion |
10:33:34 - 19-May-26 |
| Sell* | 295 | $9.88 | Automatic Execution |
08:32:45 - 19-May-26 |
| Unknown* | 2 | $9.94573 | SI Trade Currency Conversion |
08:29:40 - 19-May-26 |
| Buy* | 100 | $9.94 | Suspected BUY Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:14 - 19-May-26 |
| Sell* | 16 | $9.88 | SI Trade |
08:00:14 - 19-May-26 |
| Sell* | 670 | $9.8775 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Buy* | 3,395 | $9.86517 | SI Trade |
16:28:51 - 18-May-26 |
| Buy* | 3,390 | $9.87957 | SI Trade |
16:19:17 - 18-May-26 |
| Buy* | 9 | $9.8575 | SI Trade |
16:00:18 - 18-May-26 |
| Buy* | 10 | $9.8575 | SI Trade |
16:00:16 - 18-May-26 |
| Sell* | 20 | $9.87 | Automatic Execution |
15:51:19 - 18-May-26 |
| Buy* | 750 | $9.875 | Automatic Execution |
14:50:46 - 18-May-26 |
| Unknown* | 1 | $9.814294 | SI Trade Currency Conversion |
14:47:38 - 18-May-26 |
| Buy* | 2,171 | $9.82222 | SI Trade |
14:15:13 - 18-May-26 |
| Buy* | 11 | $9.8225 | SI Trade |
14:06:21 - 18-May-26 |
| Unknown* | 1 | $9.792216 | SI Trade Currency Conversion |
14:02:27 - 18-May-26 |
| Sell* | 800 | $9.7975 | Automatic Execution |
13:58:00 - 18-May-26 |
| Buy* | 2,000 | $9.80 | Automatic Execution |
13:57:32 - 18-May-26 |
| Unknown* | 1 | $9.80616 | SI Trade Currency Conversion |
13:41:36 - 18-May-26 |
| Sell* | 11 | $9.89 | SI Trade |
12:33:48 - 18-May-26 |
| Buy* | 1,209 | $9.9225 | Automatic Execution |
12:20:21 - 18-May-26 |
| Sell* | 1,000 | $9.90 | Automatic Execution |
11:58:48 - 18-May-26 |
| Sell* | 1,345 | $9.91785 | SI Trade |
11:50:52 - 18-May-26 |
| Buy* | 59 | $9.88 | Automatic Execution |
11:33:37 - 18-May-26 |
| Buy* | 841 | $9.88 | Automatic Execution |
11:33:37 - 18-May-26 |
| Buy* | 2,100 | $9.88 | Automatic Execution |
11:33:37 - 18-May-26 |
| Unknown* | 7 | $9.882853 | SI Trade Currency Conversion |
11:32:23 - 18-May-26 |
| Unknown* | 65 | $9.888663 | SI Trade Currency Conversion |
11:32:18 - 18-May-26 |
| Unknown* | 65 | $9.888663 | SI Trade Currency Conversion |
11:32:12 - 18-May-26 |
| Unknown* | 62 | $9.888663 | SI Trade Currency Conversion |
11:32:00 - 18-May-26 |
| Unknown* | 0 | $9.888663 | SI Trade Currency Conversion |
10:44:57 - 18-May-26 |
| Unknown* | 1 | $9.904931 | SI Trade Currency Conversion |
10:41:55 - 18-May-26 |
| Sell* | 90 | $9.9625 | Automatic Execution |
10:20:21 - 18-May-26 |
| Buy* | 500 | $10.0075 | SI Trade |
09:18:02 - 18-May-26 |
| Sell* | 500 | $9.98 | Automatic Execution |
08:41:57 - 18-May-26 |
| Buy* | 800 | $9.98 | Automatic Execution |
08:30:00 - 18-May-26 |
| Buy* | 1,000 | $9.96 | Automatic Execution |
08:26:27 - 18-May-26 |
| Unknown* | 1 | $9.951411 | SI Trade Currency Conversion |
08:08:44 - 18-May-26 |
| Unknown* | 0 | $9.946763 | SI Trade Currency Conversion |
08:04:22 - 18-May-26 |
| Unknown* | 0 | $9.946763 | SI Trade Currency Conversion |
08:04:22 - 18-May-26 |
| Unknown* | 0 | $9.946763 | SI Trade Currency Conversion |
08:04:22 - 18-May-26 |
| Buy* | 269 | $9.96 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 269 | $9.96 | Automatic Execution |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $9.96 | SI Trade |
08:00:10 - 18-May-26 |
| Sell* | 250 | $9.8975 | Uncrossing Trade |
08:00:10 - 18-May-26 |
| Buy* | 500 | $9.88 | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Sell* | 248 | $9.872 | SI Trade |
16:28:32 - 15-May-26 |
| Sell* | 363 | $9.8765 | SI Trade |
16:27:30 - 15-May-26 |
| Buy* | 150 | $9.8925 | Automatic Execution |
16:19:56 - 15-May-26 |
| Sell* | 50 | $9.8675 | Automatic Execution |
16:09:44 - 15-May-26 |
| Sell* | 60 | $9.86 | Automatic Execution |
15:45:34 - 15-May-26 |
| Buy* | 607 | $9.875 | Automatic Execution |
15:32:51 - 15-May-26 |
| Sell* | 2 | $9.8425 | SI Trade |
15:18:17 - 15-May-26 |
| Buy* | 9 | $9.865 | SI Trade |
15:11:21 - 15-May-26 |
| Unknown* | 8 | $9.875934 | SI Trade Currency Conversion |
15:08:01 - 15-May-26 |
| Buy* | 5 | $9.90 | SI Trade |
14:15:34 - 15-May-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
14:15:32 - 15-May-26 |
| Unknown* | 3 | $9.95401 | SI Trade Currency Conversion |
13:51:01 - 15-May-26 |
| Unknown* | 0 | $9.961001 | SI Trade Currency Conversion |
13:36:35 - 15-May-26 |
| Unknown* | 0 | $9.951679 | SI Trade Currency Conversion |
13:21:05 - 15-May-26 |
| Buy* | 1,003 | $9.9675 | SI Trade |
13:15:21 - 15-May-26 |
| Buy* | 11 | $10.045 | SI Trade |
12:03:31 - 15-May-26 |
| Buy* | 174 | $10.075 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 300 | $10.055 | Automatic Execution |
11:16:11 - 15-May-26 |
| Sell* | 2,000 | $10.05 | Automatic Execution |
11:04:30 - 15-May-26 |
| Sell* | 3,379 | $10.075 | Automatic Execution |
11:00:09 - 15-May-26 |
| Sell* | 5,122 | $10.075 | Automatic Execution |
11:00:09 - 15-May-26 |
| Buy* | 810 | $10.08 | Automatic Execution |
10:47:34 - 15-May-26 |
| Buy* | 40 | $10.07 | SI Trade |
10:39:53 - 15-May-26 |
| Buy* | 500 | $10.075 | Automatic Execution |
10:32:37 - 15-May-26 |
| Sell* | 967 | $10.055 | Automatic Execution |
10:14:30 - 15-May-26 |
| Unknown* | 0 | $10.09967 | SI Trade Currency Conversion |
10:12:27 - 15-May-26 |
| Sell* | 15,600 | $10.055 | Automatic Execution |
10:12:14 - 15-May-26 |
| Unknown* | 0 | $10.06 | SI Trade |
10:12:07 - 15-May-26 |
| Sell* | 250 | $10.035 | Automatic Execution |
10:10:54 - 15-May-26 |
| Buy* | 2,472 | $10.09 | SI Trade |
09:44:05 - 15-May-26 |
| Buy* | 376 | $10.10 | Automatic Execution |
09:41:45 - 15-May-26 |
| Buy* | 2,600 | $10.095 | Automatic Execution |
09:41:45 - 15-May-26 |
| Buy* | 2,600 | $10.095 | Automatic Execution |
09:40:32 - 15-May-26 |
| Buy* | 2,600 | $10.095 | Automatic Execution |
09:40:16 - 15-May-26 |
| Buy* | 1,488 | $10.10 | Automatic Execution |
09:38:39 - 15-May-26 |
| Buy* | 1,488 | $10.10 | Automatic Execution |
09:38:39 - 15-May-26 |