Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar (SUGA) Share Price

Price $10.89 on 09-07-2025 at 17:05:11
Change $0.2325 2.12%
Buy $11.22
Sell $11.205
Buy / Sell SUGA Shares
Last Trade: Unknown 0.00 at $11.205
Day's Volume: 204
Last Close: $11.2125
Open: $10.89
ISIN: GB00B15KY658
Day's Range $10.89 - $10.89
52wk Range: $10.49 - $14.595
Market Capitalisation: $N/A
VWAP: $10.92242
Shares in Issue: N/A

Sector:

Wt Sugar (SUGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.205 SI Trade
15:23:56 - 09-Jul-25
Unknown* 5 $11.20199 SI Trade
Currency Conversion
15:19:52 - 09-Jul-25
Buy* 15 $11.085 SI Trade
13:00:01 - 09-Jul-25
Unknown* 0 $11.095 SI Trade
12:56:17 - 09-Jul-25
Unknown* 12 $11.06736 SI Trade
Currency Conversion
11:35:06 - 09-Jul-25
Unknown* 0 $11.10 SI Trade
11:30:58 - 09-Jul-25
Unknown* 0 $11.04 SI Trade
10:16:00 - 09-Jul-25
Buy* 64 $10.89 Automatic Execution
08:35:00 - 09-Jul-25
Buy* 108 $10.89 Automatic Execution
08:35:00 - 09-Jul-25
Unknown* 0 $10.95 SI Trade
08:10:00 - 09-Jul-25
See more Wt Sugar trades

Wt Sugar (SUGA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10.935 10.975 10.935 10.98 125
7th Jul 2025 (Mon) 11.00 11.10 10.975 10.8975 3,889
4th Jul 2025 (Fri) 11.10 11.125 11.10 11.05 270
3rd Jul 2025 (Thu) 10.505 11.045 10.505 10.955 2,811
2nd Jul 2025 (Wed) 10.58 10.77 10.49 10.445 1,518
1st Jul 2025 (Tue) 10.715 10.99 10.585 10.56 4,352
30th Jun 2025 (Mon) 11.345 11.345 11.025 11.05 3,983
27th Jun 2025 (Fri) 11.22 11.23 11.22 11.29 6,351
26th Jun 2025 (Thu) 11.25 11.25 11.135 11.1275 3,047
25th Jun 2025 (Wed) 11.0725 11.1975 11.0725 11.1975 112
24th Jun 2025 (Tue) 11.19 11.19 11.19 11.0725 149
23rd Jun 2025 (Mon) 11.305 11.305 11.21 11.185 2,936
20th Jun 2025 (Fri) 11.20 11.20 11.20 11.14 11
19th Jun 2025 (Thu) 11.175 11.175 11.175 11.3325 27
18th Jun 2025 (Wed) 11.22 11.22 11.00 11.035 1,097
17th Jun 2025 (Tue) 11.395 11.395 11.12 11.12 6,369
16th Jun 2025 (Mon) 11.245 11.405 11.085 11.30 4,494
13th Jun 2025 (Fri) 11.32 11.325 11.32 11.2925 3,329
12th Jun 2025 (Thu) 11.335 11.335 11.335 11.32 2,016
11th Jun 2025 (Wed) 11.35 11.45 11.35 11.4125 435
10th Jun 2025 (Tue) 11.53 11.53 11.53 11.4375 13,006
9th Jun 2025 (Mon) 11.29 11.4825 11.29 11.4825 10
See more Wt Sugar price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered