Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price

Price 848.75p on 28-09-2026 at 18:35:09
Change -4.25p -0.5%
Buy 850.00p
Sell 848.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,570.00 at 848.75p
Day's Volume: 122,120
Last Close: 849.00p
Open: 854.50p
ISIN: IE00BYVJRP78
Day's Range 846.75p - 854.50p
52wk Range: 675.75p - 872.25p
Market Capitalisation: £N/A
VWAP: 850.84095p
Shares in Issue: N/A

Sector:

Is Sus Em Sri (SUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,570 848.75p Automatic Execution
 16:07:32 - 28-Sep-26
Buy* 1 846.688p Suspected BUY Trade
 15:55:15 - 28-Sep-26
Buy* 125 846.75p Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 125 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
Buy* 250 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
Buy* 500 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
Buy* 375 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
Buy* 125 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
Buy* 500 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
Buy* 375 848.50p Automatic Execution
 15:44:05 - 28-Sep-26
See more Is Sus Em Sri trades

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 854.50 854.50 846.75 849.00 122,120
25th Sep 2026 (Fri) 853.75 853.75 851.50 853.25 35,802
24th Sep 2026 (Thu) 849.50 852.75 848.00 847.75 90,728
23rd Sep 2026 (Wed) 858.25 858.25 853.00 854.50 9,190
22nd Sep 2026 (Tue) 854.25 862.25 852.75 861.50 206,832
21st Sep 2026 (Mon) 852.25 857.25 852.25 858.375 60,128
18th Sep 2026 (Fri) 843.00 843.75 836.00 836.00 96,255
17th Sep 2026 (Thu) 831.50 840.50 831.50 840.50 9,218
16th Sep 2026 (Wed) 826.25 830.25 824.50 829.50 75,275
15th Sep 2026 (Tue) 820.75 823.00 817.25 818.375 128,239
14th Sep 2026 (Mon) 827.00 827.00 820.00 821.75 97,086
11th Sep 2026 (Fri) 833.50 837.25 831.25 837.00 112,184
10th Sep 2026 (Thu) 838.50 838.50 830.25 830.125 87,269
9th Sep 2026 (Wed) 848.00 848.00 840.75 842.25 87,863
8th Sep 2026 (Tue) 843.50 849.25 840.75 847.00 23,858
7th Sep 2026 (Mon) 855.25 855.25 853.75 851.25 8,883
4th Sep 2026 (Fri) 846.00 853.50 846.00 852.50 23,480
3rd Sep 2026 (Thu) 834.00 838.25 833.25 837.25 9,350
2nd Sep 2026 (Wed) 829.75 834.00 823.25 832.75 30,645
1st Sep 2026 (Tue) 842.00 845.25 833.75 839.25 95,611
31st Aug 2026 (Mon) 838.50 838.50 838.50 838.50 0
See more Is Sus Em Sri price history

Is Sus Em Sri (SUES) Regulatory News

Date Source Headline
See more Is Sus Em Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered