Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price

Price 809.50p on 10-07-2026 at 19:07:43
Change 7.375p 0.91%
Buy 814.25p
Sell 813.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 422.00 at 809.50p
Day's Volume: 115,886
Last Close: 813.875p
Open: 811.25p
ISIN: IE00BYVJRP78
Day's Range 808.00p - 812.25p
52wk Range: 625.50p - 872.25p
Market Capitalisation: £N/A
VWAP: 809.63164p
Shares in Issue: N/A

Sector:

Is Sus Em Sri (SUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 809.50p Automatic Execution
 16:00:43 - 10-Jul-26
Sell* 796 810.25p Automatic Execution
 15:45:22 - 10-Jul-26
Sell* 890 809.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1,210 810.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
See more Is Sus Em Sri trades

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 811.25 812.25 808.00 813.875 115,886
9th Jul 2026 (Thu) 796.75 806.50 794.25 806.50 254,781
8th Jul 2026 (Wed) 802.75 803.75 785.75 790.75 232,413
7th Jul 2026 (Tue) 807.00 809.25 797.00 797.00 79,618
6th Jul 2026 (Mon) 824.50 824.75 819.00 825.625 51,817
3rd Jul 2026 (Fri) 829.75 832.25 826.75 832.125 44,207
2nd Jul 2026 (Thu) 817.00 825.00 811.50 814.50 276,598
1st Jul 2026 (Wed) 831.75 832.25 827.00 827.00 81,836
30th Jun 2026 (Tue) 825.00 833.75 824.75 831.75 39,418
29th Jun 2026 (Mon) 822.50 824.50 814.50 816.50 158,847
26th Jun 2026 (Fri) 810.25 813.00 803.00 811.50 242,174
25th Jun 2026 (Thu) 830.75 830.75 818.50 821.125 227,241
24th Jun 2026 (Wed) 833.75 834.00 824.00 828.50 45,500
23rd Jun 2026 (Tue) 833.75 840.50 827.25 834.75 182,282
22nd Jun 2026 (Mon) 866.25 872.25 864.50 869.00 61,965
19th Jun 2026 (Fri) 859.75 859.75 853.50 853.75 31,728
18th Jun 2026 (Thu) 848.75 858.50 847.75 857.75 79,227
17th Jun 2026 (Wed) 840.00 844.00 837.25 844.00 29,689
16th Jun 2026 (Tue) 838.25 845.00 837.50 838.00 47,356
15th Jun 2026 (Mon) 836.25 848.50 836.25 846.75 33,402
12th Jun 2026 (Fri) 820.25 822.00 816.50 823.50 28,474
11th Jun 2026 (Thu) 795.00 803.25 792.75 800.75 89,840
See more Is Sus Em Sri price history

Is Sus Em Sri (SUES) Regulatory News

Date Source Headline
See more Is Sus Em Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered