Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price

Price 809.50p on 22-05-2026 at 16:15:09
Change 9.25p 1.15%
Buy 812.00p
Sell 810.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 809.25p
Day's Volume: 76,561
Last Close: 811.25p
Open: 807.50p
ISIN: IE00BYVJRP78
Day's Range 807.25p - 812.00p
52wk Range: 576.50p - 829.75p
Market Capitalisation: £N/A
VWAP: 810.38438p
Shares in Issue: N/A

Sector:

Is Sus Em Sri (SUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 809.25p SI Trade
 15:56:54 - 22-May-26
Sell* 2 810.00p SI Trade
 15:47:17 - 22-May-26
Buy* 16 810.927p Ordinary
 15:47:13 - 22-May-26
Sell* 135 809.931p Negotiated Trade
 15:15:47 - 22-May-26
Sell* 450 809.50p Automatic Execution
 15:13:40 - 22-May-26
Buy* 373 810.885p Ordinary
 15:00:36 - 22-May-26
Buy* 24 811.00p Suspected BUY Trade
 14:55:30 - 22-May-26
Buy* 150 811.00p Automatic Execution
 14:54:23 - 22-May-26
Buy* 150 811.00p Automatic Execution
 14:54:23 - 22-May-26
Buy* 150 810.50p Automatic Execution
 14:52:51 - 22-May-26
See more Is Sus Em Sri trades

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 802.75 806.50 800.75 802.00 260,901
20th May 2026 (Wed) 794.25 802.75 793.50 802.75 111,536
19th May 2026 (Tue) 798.75 799.00 790.00 792.00 169,676
18th May 2026 (Mon) 804.25 809.75 801.00 798.375 157,883
15th May 2026 (Fri) 814.50 815.00 805.00 810.25 75,208
14th May 2026 (Thu) 815.25 821.25 813.50 820.00 211,424
13th May 2026 (Wed) 808.75 813.25 805.25 811.25 48,557
12th May 2026 (Tue) 807.75 809.50 798.50 801.50 212,851
11th May 2026 (Mon) 817.00 817.50 814.25 817.875 86,400
8th May 2026 (Fri) 818.75 820.75 815.50 820.625 48,109
7th May 2026 (Thu) 828.75 829.75 822.50 823.875 68,721
6th May 2026 (Wed) 810.00 823.00 808.25 821.375 131,172
5th May 2026 (Tue) 796.00 803.50 795.50 803.50 35,504
4th May 2026 (Mon) 795.50 795.50 795.50 795.50 0
1st May 2026 (Fri) 792.00 797.25 788.75 795.50 37,760
30th Apr 2026 (Thu) 782.75 790.50 782.75 787.75 14,773
29th Apr 2026 (Wed) 788.50 789.25 785.75 785.75 99,766
28th Apr 2026 (Tue) 789.00 789.00 780.25 780.25 26,991
27th Apr 2026 (Mon) 796.00 796.00 787.50 788.00 37,438
24th Apr 2026 (Fri) 788.50 791.75 786.75 792.00 79,283
23rd Apr 2026 (Thu) 781.00 782.50 778.50 784.50 29,691
22nd Apr 2026 (Wed) 790.00 790.75 787.00 791.625 32,661
See more Is Sus Em Sri price history

Is Sus Em Sri (SUES) Regulatory News

Date Source Headline
See more Is Sus Em Sri regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered