| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 854.50 | 854.50 | 846.75 | 849.00 | 122,120 |
| 25th Sep 2026 (Fri) | 853.75 | 853.75 | 851.50 | 853.25 | 35,802 |
| 24th Sep 2026 (Thu) | 849.50 | 852.75 | 848.00 | 847.75 | 90,728 |
| 23rd Sep 2026 (Wed) | 858.25 | 858.25 | 853.00 | 854.50 | 9,190 |
| 22nd Sep 2026 (Tue) | 854.25 | 862.25 | 852.75 | 861.50 | 206,832 |
| 21st Sep 2026 (Mon) | 852.25 | 857.25 | 852.25 | 858.375 | 60,128 |
| 18th Sep 2026 (Fri) | 843.00 | 843.75 | 836.00 | 836.00 | 96,255 |
| 17th Sep 2026 (Thu) | 831.50 | 840.50 | 831.50 | 840.50 | 9,218 |
| 16th Sep 2026 (Wed) | 826.25 | 830.25 | 824.50 | 829.50 | 75,275 |
| 15th Sep 2026 (Tue) | 820.75 | 823.00 | 817.25 | 818.375 | 128,239 |
| 14th Sep 2026 (Mon) | 827.00 | 827.00 | 820.00 | 821.75 | 97,086 |
| 11th Sep 2026 (Fri) | 833.50 | 837.25 | 831.25 | 837.00 | 112,184 |
| 10th Sep 2026 (Thu) | 838.50 | 838.50 | 830.25 | 830.125 | 87,269 |
| 9th Sep 2026 (Wed) | 848.00 | 848.00 | 840.75 | 842.25 | 87,863 |
| 8th Sep 2026 (Tue) | 843.50 | 849.25 | 840.75 | 847.00 | 23,858 |
| 7th Sep 2026 (Mon) | 855.25 | 855.25 | 853.75 | 851.25 | 8,883 |
| 4th Sep 2026 (Fri) | 846.00 | 853.50 | 846.00 | 852.50 | 23,480 |
| 3rd Sep 2026 (Thu) | 834.00 | 838.25 | 833.25 | 837.25 | 9,350 |
| 2nd Sep 2026 (Wed) | 829.75 | 834.00 | 823.25 | 832.75 | 30,645 |
| 1st Sep 2026 (Tue) | 842.00 | 845.25 | 833.75 | 839.25 | 95,611 |
| 31st Aug 2026 (Mon) | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 28th Aug 2026 (Fri) | 838.50 | 841.00 | 838.50 | 838.50 | 41,796 |
| 27th Aug 2026 (Thu) | 829.25 | 832.50 | 828.00 | 830.25 | 31,177 |
| 26th Aug 2026 (Wed) | 822.50 | 824.00 | 821.00 | 821.25 | 113,206 |
| 25th Aug 2026 (Tue) | 815.00 | 819.75 | 814.25 | 819.75 | 33,604 |
| 24th Aug 2026 (Mon) | 813.25 | 814.75 | 805.75 | 806.25 | 26,506 |
| 21st Aug 2026 (Fri) | 812.50 | 815.75 | 812.00 | 812.75 | 81,808 |
| 20th Aug 2026 (Thu) | 813.25 | 813.25 | 800.50 | 805.50 | 50,834 |
| 19th Aug 2026 (Wed) | 806.50 | 813.00 | 806.50 | 811.25 | 279,242 |
| 18th Aug 2026 (Tue) | 814.00 | 814.00 | 804.00 | 804.75 | 81,305 |
| 17th Aug 2026 (Mon) | 831.25 | 834.00 | 827.50 | 833.375 | 93,710 |
| 14th Aug 2026 (Fri) | 827.75 | 828.50 | 822.75 | 823.625 | 46,462 |
| 13th Aug 2026 (Thu) | 825.25 | 831.00 | 824.50 | 828.00 | 105,673 |
| 12th Aug 2026 (Wed) | 814.50 | 820.00 | 814.50 | 818.00 | 15,673 |
| 11th Aug 2026 (Tue) | 805.75 | 812.50 | 805.75 | 809.25 | 30,045 |
| 10th Aug 2026 (Mon) | 817.00 | 817.25 | 809.00 | 809.00 | 110,626 |
| 7th Aug 2026 (Fri) | 809.50 | 817.50 | 809.25 | 812.75 | 79,339 |
| 6th Aug 2026 (Thu) | 806.00 | 812.00 | 803.25 | 809.25 | 105,562 |
| 5th Aug 2026 (Wed) | 815.50 | 816.50 | 809.25 | 811.50 | 142,345 |
| 4th Aug 2026 (Tue) | 795.00 | 807.50 | 791.75 | 807.50 | 192,098 |
| 3rd Aug 2026 (Mon) | 791.00 | 793.00 | 780.25 | 784.50 | 161,287 |
| 31st Jul 2026 (Fri) | 794.50 | 797.00 | 779.50 | 781.00 | 328,619 |
| 30th Jul 2026 (Thu) | 759.75 | 776.50 | 757.75 | 773.50 | 197,615 |
| 29th Jul 2026 (Wed) | 769.75 | 774.75 | 764.75 | 766.625 | 252,269 |