| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 802.75 | 806.50 | 800.75 | 802.00 | 260,901 |
| 20th May 2026 (Wed) | 794.25 | 802.75 | 793.50 | 802.75 | 111,536 |
| 19th May 2026 (Tue) | 798.75 | 799.00 | 790.00 | 792.00 | 169,676 |
| 18th May 2026 (Mon) | 804.25 | 809.75 | 801.00 | 798.375 | 157,883 |
| 15th May 2026 (Fri) | 814.50 | 815.00 | 805.00 | 810.25 | 75,208 |
| 14th May 2026 (Thu) | 815.25 | 821.25 | 813.50 | 820.00 | 211,424 |
| 13th May 2026 (Wed) | 808.75 | 813.25 | 805.25 | 811.25 | 48,557 |
| 12th May 2026 (Tue) | 807.75 | 809.50 | 798.50 | 801.50 | 212,851 |
| 11th May 2026 (Mon) | 817.00 | 817.50 | 814.25 | 817.875 | 86,400 |
| 8th May 2026 (Fri) | 818.75 | 820.75 | 815.50 | 820.625 | 48,109 |
| 7th May 2026 (Thu) | 828.75 | 829.75 | 822.50 | 823.875 | 68,721 |
| 6th May 2026 (Wed) | 810.00 | 823.00 | 808.25 | 821.375 | 131,172 |
| 5th May 2026 (Tue) | 796.00 | 803.50 | 795.50 | 803.50 | 35,504 |
| 4th May 2026 (Mon) | 795.50 | 795.50 | 795.50 | 795.50 | 0 |
| 1st May 2026 (Fri) | 792.00 | 797.25 | 788.75 | 795.50 | 37,760 |
| 30th Apr 2026 (Thu) | 782.75 | 790.50 | 782.75 | 787.75 | 14,773 |
| 29th Apr 2026 (Wed) | 788.50 | 789.25 | 785.75 | 785.75 | 99,766 |
| 28th Apr 2026 (Tue) | 789.00 | 789.00 | 780.25 | 780.25 | 26,991 |
| 27th Apr 2026 (Mon) | 796.00 | 796.00 | 787.50 | 788.00 | 37,438 |
| 24th Apr 2026 (Fri) | 788.50 | 791.75 | 786.75 | 792.00 | 79,283 |
| 23rd Apr 2026 (Thu) | 781.00 | 782.50 | 778.50 | 784.50 | 29,691 |
| 22nd Apr 2026 (Wed) | 790.00 | 790.75 | 787.00 | 791.625 | 32,661 |
| 21st Apr 2026 (Tue) | 796.75 | 797.25 | 790.00 | 790.00 | 53,794 |
| 20th Apr 2026 (Mon) | 794.25 | 796.00 | 791.00 | 795.25 | 151,754 |
| 17th Apr 2026 (Fri) | 782.75 | 801.25 | 782.75 | 800.00 | 65,367 |
| 16th Apr 2026 (Thu) | 787.75 | 788.00 | 782.75 | 786.25 | 61,798 |
| 15th Apr 2026 (Wed) | 779.25 | 781.00 | 778.00 | 780.75 | 19,553 |
| 14th Apr 2026 (Tue) | 774.00 | 777.25 | 773.50 | 777.25 | 89,314 |
| 13th Apr 2026 (Mon) | 763.00 | 766.75 | 762.25 | 766.25 | 45,812 |
| 10th Apr 2026 (Fri) | 768.75 | 772.25 | 768.75 | 769.50 | 116,744 |
| 9th Apr 2026 (Thu) | 763.50 | 763.50 | 757.75 | 761.25 | 72,341 |
| 8th Apr 2026 (Wed) | 766.25 | 772.00 | 764.00 | 765.75 | 70,305 |
| 7th Apr 2026 (Tue) | 719.75 | 740.50 | 719.75 | 731.25 | 224,541 |
| 6th Apr 2026 (Mon) | 732.125 | 732.125 | 732.125 | 732.125 | 0 |
| 3rd Apr 2026 (Fri) | 732.125 | 732.125 | 732.125 | 732.125 | 0 |
| 2nd Apr 2026 (Thu) | 723.75 | 738.25 | 722.25 | 732.125 | 71,130 |
| 1st Apr 2026 (Wed) | 740.50 | 740.50 | 733.25 | 737.625 | 124,989 |
| 31st Mar 2026 (Tue) | 713.00 | 722.25 | 709.75 | 720.25 | 48,194 |
| 30th Mar 2026 (Mon) | 706.50 | 720.25 | 706.50 | 720.25 | 34,512 |
| 27th Mar 2026 (Fri) | 721.25 | 721.50 | 711.75 | 714.625 | 143,859 |
| 26th Mar 2026 (Thu) | 728.00 | 728.25 | 721.75 | 720.125 | 34,637 |
| 25th Mar 2026 (Wed) | 734.00 | 737.25 | 731.50 | 735.50 | 46,315 |
| 24th Mar 2026 (Tue) | 721.00 | 721.25 | 714.75 | 721.25 | 586,436 |
| 23rd Mar 2026 (Mon) | 705.50 | 731.25 | 703.50 | 721.00 | 55,585 |