| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 811.25 | 812.25 | 808.00 | 813.875 | 115,886 |
| 9th Jul 2026 (Thu) | 796.75 | 806.50 | 794.25 | 806.50 | 254,781 |
| 8th Jul 2026 (Wed) | 802.75 | 803.75 | 785.75 | 790.75 | 232,413 |
| 7th Jul 2026 (Tue) | 807.00 | 809.25 | 797.00 | 797.00 | 79,618 |
| 6th Jul 2026 (Mon) | 824.50 | 824.75 | 819.00 | 825.625 | 51,817 |
| 3rd Jul 2026 (Fri) | 829.75 | 832.25 | 826.75 | 832.125 | 44,207 |
| 2nd Jul 2026 (Thu) | 817.00 | 825.00 | 811.50 | 814.50 | 276,598 |
| 1st Jul 2026 (Wed) | 831.75 | 832.25 | 827.00 | 827.00 | 81,836 |
| 30th Jun 2026 (Tue) | 825.00 | 833.75 | 824.75 | 831.75 | 39,418 |
| 29th Jun 2026 (Mon) | 822.50 | 824.50 | 814.50 | 816.50 | 158,847 |
| 26th Jun 2026 (Fri) | 810.25 | 813.00 | 803.00 | 811.50 | 242,174 |
| 25th Jun 2026 (Thu) | 830.75 | 830.75 | 818.50 | 821.125 | 227,241 |
| 24th Jun 2026 (Wed) | 833.75 | 834.00 | 824.00 | 828.50 | 45,500 |
| 23rd Jun 2026 (Tue) | 833.75 | 840.50 | 827.25 | 834.75 | 182,282 |
| 22nd Jun 2026 (Mon) | 866.25 | 872.25 | 864.50 | 869.00 | 61,965 |
| 19th Jun 2026 (Fri) | 859.75 | 859.75 | 853.50 | 853.75 | 31,728 |
| 18th Jun 2026 (Thu) | 848.75 | 858.50 | 847.75 | 857.75 | 79,227 |
| 17th Jun 2026 (Wed) | 840.00 | 844.00 | 837.25 | 844.00 | 29,689 |
| 16th Jun 2026 (Tue) | 838.25 | 845.00 | 837.50 | 838.00 | 47,356 |
| 15th Jun 2026 (Mon) | 836.25 | 848.50 | 836.25 | 846.75 | 33,402 |
| 12th Jun 2026 (Fri) | 820.25 | 822.00 | 816.50 | 823.50 | 28,474 |
| 11th Jun 2026 (Thu) | 795.00 | 803.25 | 792.75 | 800.75 | 89,840 |
| 10th Jun 2026 (Wed) | 800.00 | 802.00 | 783.00 | 790.75 | 200,285 |
| 9th Jun 2026 (Tue) | 813.75 | 818.50 | 800.25 | 799.00 | 148,515 |
| 8th Jun 2026 (Mon) | 797.25 | 811.25 | 796.25 | 806.75 | 462,768 |
| 5th Jun 2026 (Fri) | 818.50 | 820.50 | 807.25 | 807.25 | 275,107 |
| 4th Jun 2026 (Thu) | 830.25 | 830.25 | 818.25 | 827.75 | 196,328 |
| 3rd Jun 2026 (Wed) | 842.25 | 844.50 | 838.00 | 840.50 | 312,037 |
| 2nd Jun 2026 (Tue) | 843.00 | 848.00 | 839.75 | 848.00 | 39,046 |
| 1st Jun 2026 (Mon) | 842.25 | 851.75 | 842.25 | 849.75 | 193,027 |
| 29th May 2026 (Fri) | 846.75 | 850.75 | 843.75 | 843.75 | 32,669 |
| 28th May 2026 (Thu) | 835.50 | 841.50 | 832.25 | 841.50 | 57,311 |
| 27th May 2026 (Wed) | 843.25 | 854.00 | 843.25 | 846.50 | 367,452 |
| 26th May 2026 (Tue) | 827.25 | 836.00 | 827.25 | 834.75 | 112,093 |
| 25th May 2026 (Mon) | 811.25 | 811.25 | 811.25 | 811.25 | 0 |
| 22nd May 2026 (Fri) | 807.50 | 812.00 | 807.25 | 811.25 | 76,561 |
| 21st May 2026 (Thu) | 802.75 | 806.50 | 800.75 | 802.00 | 260,901 |
| 20th May 2026 (Wed) | 794.25 | 802.75 | 793.50 | 802.75 | 111,536 |
| 19th May 2026 (Tue) | 798.75 | 799.00 | 790.00 | 792.00 | 169,676 |
| 18th May 2026 (Mon) | 804.25 | 809.75 | 801.00 | 798.375 | 157,883 |
| 15th May 2026 (Fri) | 814.50 | 815.00 | 805.00 | 810.25 | 75,208 |
| 14th May 2026 (Thu) | 815.25 | 821.25 | 813.50 | 820.00 | 211,424 |
| 13th May 2026 (Wed) | 808.75 | 813.25 | 805.25 | 811.25 | 48,557 |
| 12th May 2026 (Tue) | 807.75 | 809.50 | 798.50 | 801.50 | 212,851 |
| 11th May 2026 (Mon) | 817.00 | 817.50 | 814.25 | 817.875 | 86,400 |