Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 809.50p Automatic Execution
 16:00:43 - 10-Jul-26
Sell* 796 810.25p Automatic Execution
 15:45:22 - 10-Jul-26
Sell* 890 809.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1,210 810.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 300 811.50p Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 324 810.494p Negotiated Trade
 15:17:11 - 10-Jul-26
Sell* 2,509 811.50p Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 3,491 811.00p Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1,200 808.25p Automatic Execution
 14:36:06 - 10-Jul-26
Buy* 2,400 808.25p Automatic Execution
 14:36:06 - 10-Jul-26
Buy* 2,400 808.25p Automatic Execution
 14:36:06 - 10-Jul-26
Sell* 10,336 809.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 6,604 809.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 2,400 809.00p Automatic Execution
 14:35:51 - 10-Jul-26
Buy* 300 810.00p Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 600 810.00p Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 300 810.00p Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 600 810.00p Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 300 810.00p Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 300 810.00p Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 2,183 810.00p Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3,984 810.00p Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 3,206 810.836p Suspected BUY Trade
 14:31:27 - 10-Jul-26
Sell* 92 810.00p Negotiated Trade
 14:14:21 - 10-Jul-26
Sell* 5 810.00p Negotiated Trade
 14:14:08 - 10-Jul-26
Sell* 4 810.00p Negotiated Trade
 14:13:52 - 10-Jul-26
Sell* 61 810.00p Negotiated Trade
 14:13:30 - 10-Jul-26
Sell* 36 809.50p Negotiated Trade
 14:08:55 - 10-Jul-26
Sell* 8 809.75p Negotiated Trade
 14:08:46 - 10-Jul-26
Buy* 3,322 809.25p Automatic Execution
 13:05:35 - 10-Jul-26
Buy* 300 809.25p Automatic Execution
 13:05:35 - 10-Jul-26
Buy* 600 809.25p Automatic Execution
 13:05:35 - 10-Jul-26
Buy* 600 809.25p Automatic Execution
 13:05:35 - 10-Jul-26
Buy* 300 809.50p Automatic Execution
 13:05:25 - 10-Jul-26
Buy* 300 809.50p Automatic Execution
 13:05:25 - 10-Jul-26
Buy* 600 809.50p Automatic Execution
 13:05:25 - 10-Jul-26
Buy* 300 809.50p Automatic Execution
 13:05:25 - 10-Jul-26
Buy* 300 809.50p Automatic Execution
 13:05:25 - 10-Jul-26
Buy* 300 809.50p Automatic Execution
 13:02:55 - 10-Jul-26
Buy* 12,234 809.50p Automatic Execution
 13:02:54 - 10-Jul-26
Sell* 14,880 809.50p Automatic Execution
 13:02:54 - 10-Jul-26
Buy* 300 810.00p Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1,500 810.00p Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 33 812.285p Negotiated Trade
 12:23:54 - 10-Jul-26
Sell* 45 812.387p Negotiated Trade
 12:18:39 - 10-Jul-26
Buy* 17 813.087p Suspected BUY Trade
 12:18:38 - 10-Jul-26
Buy* 84 812.25p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 12 813.116p Suspected BUY Trade
 11:39:36 - 10-Jul-26
Buy* 6 813.109p Suspected BUY Trade
 11:39:36 - 10-Jul-26
Buy* 141 813.156p Suspected BUY Trade
 11:39:32 - 10-Jul-26
Sell* 300 811.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 900 811.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2,100 811.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 75 810.725p Negotiated Trade
 10:54:11 - 10-Jul-26
Buy* 17 811.42p Suspected BUY Trade
 10:48:15 - 10-Jul-26
Buy* 64 810.961p Suspected BUY Trade
 10:38:52 - 10-Jul-26
Buy* 8 810.688p Suspected BUY Trade
 10:31:27 - 10-Jul-26
Buy* 148 809.00p Suspected BUY Trade
 10:03:08 - 10-Jul-26
Buy* 600 808.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 300 808.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 300 808.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 300 808.00p Automatic Execution
 10:01:55 - 10-Jul-26
Buy* 3,600 808.00p Automatic Execution
 10:01:55 - 10-Jul-26
Sell* 4,627 808.50p Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 67 808.657p Negotiated Trade
 10:01:05 - 10-Jul-26
Buy* 2,437 809.907p Suspected BUY Trade
 09:45:42 - 10-Jul-26
Buy* 2 810.75p Suspected BUY Trade
 09:30:06 - 10-Jul-26
Sell* 9 808.975p Negotiated Trade
 09:21:45 - 10-Jul-26
Sell* 4,931 809.703p Negotiated Trade
 09:09:30 - 10-Jul-26
Sell* 300 809.50p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 900 809.50p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 900 809.50p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 300 809.50p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 300 809.50p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 300 809.50p Automatic Execution
 09:02:50 - 10-Jul-26
Buy* 181 810.974p Suspected BUY Trade
 09:01:08 - 10-Jul-26
Sell* 16 811.25p Automatic Execution
 08:45:39 - 10-Jul-26
Sell* 6,300 811.25p Automatic Execution
 08:10:12 - 10-Jul-26
Unknown* 0 811.75p SI Trade
 08:01:54 - 10-Jul-26
Buy* 369 811.579p Suspected BUY Trade
 08:00:08 - 10-Jul-26
Sell* 805 806.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 3 807.50p Suspected BUY Trade
 16:25:27 - 09-Jul-26
Buy* 1 806.938p Suspected BUY Trade
 16:01:04 - 09-Jul-26
Sell* 27 805.50p Automatic Execution
 15:57:49 - 09-Jul-26
Sell* 1 805.563p Negotiated Trade
 15:55:19 - 09-Jul-26
Buy* 5 806.50p Automatic Execution
 15:50:36 - 09-Jul-26
Sell* 2,617 803.75p Automatic Execution
 15:25:31 - 09-Jul-26
Buy* 2,184 804.50p Automatic Execution
 15:18:30 - 09-Jul-26
Buy* 3,540 804.50p Automatic Execution
 15:18:30 - 09-Jul-26
Buy* 794 804.25p Automatic Execution
 15:18:30 - 09-Jul-26
Buy* 11 804.675p Suspected BUY Trade
 15:17:57 - 09-Jul-26
Sell* 109 803.499p Negotiated Trade
 15:16:36 - 09-Jul-26
Sell* 5,351 803.50p Automatic Execution
 15:15:30 - 09-Jul-26
Buy* 4 805.438p Suspected BUY Trade
 15:12:32 - 09-Jul-26
Sell* 1 805.80p Negotiated Trade
 15:08:59 - 09-Jul-26
Sell* 1,800 805.75p Automatic Execution
 15:08:55 - 09-Jul-26
Sell* 5,351 806.00p Automatic Execution
 15:05:31 - 09-Jul-26
Buy* 1 807.425p Suspected BUY Trade
 15:04:44 - 09-Jul-26
Sell* 59 806.129p Negotiated Trade
 15:00:55 - 09-Jul-26
Sell* 2,646 806.25p Automatic Execution
 14:59:21 - 09-Jul-26
Sell* 1 806.313p Negotiated Trade
 14:59:14 - 09-Jul-26
Buy* 69 806.938p Suspected BUY Trade
 14:56:34 - 09-Jul-26
Buy* 3,540 806.25p Automatic Execution
 14:43:39 - 09-Jul-26
Sell* 794 805.75p Automatic Execution
 14:35:53 - 09-Jul-26
Buy* 39,148 804.50p Automatic Execution
 14:27:42 - 09-Jul-26
Buy* 2,852 804.50p Automatic Execution
 14:27:42 - 09-Jul-26
Sell* 15,400 804.50p Automatic Execution
 14:27:42 - 09-Jul-26
Sell* 15 804.50p Negotiated Trade
 14:13:49 - 09-Jul-26
Sell* 999 804.50p Negotiated Trade
 14:13:45 - 09-Jul-26
Buy* 942 806.25p Suspected BUY Trade
 14:13:33 - 09-Jul-26
Sell* 5 804.50p Negotiated Trade
 14:13:32 - 09-Jul-26
Sell* 2 804.00p Negotiated Trade
 14:04:25 - 09-Jul-26
Buy* 6,477 805.25p Suspected BUY Trade
 14:01:21 - 09-Jul-26
Sell* 193 803.25p Automatic Execution
 13:59:09 - 09-Jul-26
Buy* 4 805.00p SI Trade
 13:43:22 - 09-Jul-26
Buy* 4 805.00p SI Trade
 13:43:07 - 09-Jul-26
Buy* 8 805.00p Automatic Execution
 13:43:07 - 09-Jul-26
Sell* 94 801.338p Negotiated Trade
 13:08:43 - 09-Jul-26
Buy* 32 801.607p Suspected BUY Trade
 13:00:34 - 09-Jul-26
Buy* 37 801.604p Suspected BUY Trade
 13:00:27 - 09-Jul-26
Buy* 2 802.25p SI Trade
 12:58:34 - 09-Jul-26
Buy* 36 802.00p Suspected BUY Trade
 12:54:50 - 09-Jul-26
Sell* 118 801.235p Negotiated Trade
 12:51:59 - 09-Jul-26
Sell* 9 798.313p Negotiated Trade
 12:21:45 - 09-Jul-26
Sell* 2 797.075p Negotiated Trade
 12:18:21 - 09-Jul-26
Buy* 3,540 797.75p Automatic Execution
 12:07:12 - 09-Jul-26
Buy* 660 795.50p Automatic Execution
 11:55:59 - 09-Jul-26
Sell* 1,943 796.17p SI Trade
 11:43:08 - 09-Jul-26
Buy* 300 797.00p Automatic Execution
 11:34:15 - 09-Jul-26
Buy* 300 797.00p Automatic Execution
 11:34:15 - 09-Jul-26
Buy* 600 797.00p Automatic Execution
 11:34:15 - 09-Jul-26
Buy* 1,800 797.00p Automatic Execution
 11:34:15 - 09-Jul-26
Buy* 5,700 797.00p Automatic Execution
 11:34:15 - 09-Jul-26
Buy* 138 797.00p Automatic Execution
 11:33:39 - 09-Jul-26
Sell* 271 796.75p Automatic Execution
 11:31:45 - 09-Jul-26
Buy* 46 797.00p Automatic Execution
 11:16:08 - 09-Jul-26
Buy* 27,690 797.00p Automatic Execution
 11:16:08 - 09-Jul-26
Buy* 264 797.00p Automatic Execution
 11:16:08 - 09-Jul-26
Sell* 964 796.61p SI Trade
 10:59:45 - 09-Jul-26
Buy* 57 796.90p Suspected BUY Trade
 10:40:01 - 09-Jul-26
Buy* 6 797.25p Suspected BUY Trade
 10:30:43 - 09-Jul-26
Buy* 7,437 798.176p Suspected BUY Trade
 10:03:05 - 09-Jul-26
Sell* 300 796.75p Automatic Execution
 10:00:53 - 09-Jul-26
Sell* 1,500 796.75p Automatic Execution
 10:00:53 - 09-Jul-26
Sell* 600 796.75p Automatic Execution
 10:00:53 - 09-Jul-26
Sell* 600 797.00p Automatic Execution
 10:00:40 - 09-Jul-26
Buy* 28,000 796.50p Automatic Execution
 09:58:30 - 09-Jul-26
Sell* 300 795.75p Automatic Execution
 09:49:50 - 09-Jul-26
Sell* 1,200 795.75p Automatic Execution
 09:49:50 - 09-Jul-26
Sell* 1,200 795.75p Automatic Execution
 09:49:50 - 09-Jul-26
Buy* 7 797.50p Suspected BUY Trade
 09:31:05 - 09-Jul-26
Sell* 600 796.75p Automatic Execution
 09:24:15 - 09-Jul-26
Sell* 26,860 796.75p Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 8,960 796.75p Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 32 796.504p Suspected BUY Trade
 09:20:26 - 09-Jul-26
Buy* 1,800 796.50p Automatic Execution
 09:06:13 - 09-Jul-26
Buy* 1 796.50p SI Trade
 08:52:58 - 09-Jul-26
Buy* 8 796.50p Automatic Execution
 08:52:53 - 09-Jul-26
Unknown* 0 796.50p SI Trade
 08:52:50 - 09-Jul-26
Buy* 7 796.00p SI Trade
 08:38:15 - 09-Jul-26
Buy* 11 796.00p Suspected BUY Trade
 08:33:05 - 09-Jul-26
Sell* 33 794.25p Automatic Execution
 08:22:43 - 09-Jul-26
Sell* 26,860 796.00p Automatic Execution
 08:08:56 - 09-Jul-26
Sell* 900 796.00p Automatic Execution
 08:07:24 - 09-Jul-26
Sell* 6,600 796.00p Automatic Execution
 08:07:24 - 09-Jul-26
Sell* 7 795.75p Automatic Execution
 08:05:39 - 09-Jul-26
Buy* 6 796.75p SI Trade
 08:03:27 - 09-Jul-26
Buy* 8 796.75p SI Trade
 08:03:26 - 09-Jul-26
Buy* 8 796.75p Automatic Execution
 08:03:26 - 09-Jul-26
Buy* 8 796.75p SI Trade
 08:03:21 - 09-Jul-26
Buy* 8 796.75p Automatic Execution
 08:03:21 - 09-Jul-26
Buy* 8 796.75p Automatic Execution
 08:03:16 - 09-Jul-26
Buy* 8 796.75p SI Trade
 08:03:16 - 09-Jul-26
Buy* 8 796.75p SI Trade
 08:03:11 - 09-Jul-26
Buy* 8 796.75p Automatic Execution
 08:03:11 - 09-Jul-26
Buy* 8 796.75p SI Trade
 08:03:06 - 09-Jul-26
Buy* 8 796.75p Automatic Execution
 08:03:06 - 09-Jul-26
Buy* 7 796.75p SI Trade
 08:03:05 - 09-Jul-26
Buy* 8 796.75p Automatic Execution
 08:03:05 - 09-Jul-26
Buy* 485 796.75p Automatic Execution
 08:02:53 - 09-Jul-26
Unknown* 0 795.50p SI Trade
 08:00:45 - 09-Jul-26
Sell* 4 790.75p Uncrossing Trade
 16:35:13 - 08-Jul-26
Sell* 1,692 793.50p Automatic Execution
 16:09:06 - 08-Jul-26
Sell* 1,800 793.50p Automatic Execution
 16:09:06 - 08-Jul-26
Sell* 244 793.874p SI Trade
 16:07:58 - 08-Jul-26
Sell* 4,442 793.00p Automatic Execution
 16:04:42 - 08-Jul-26
Buy* 20,535 794.00p Automatic Execution
 16:00:01 - 08-Jul-26
Buy* 600 794.00p Automatic Execution
 16:00:01 - 08-Jul-26
Buy* 1,200 794.25p Automatic Execution
 16:00:01 - 08-Jul-26
Buy* 2,400 794.25p Automatic Execution
 16:00:01 - 08-Jul-26
Buy* 300 794.50p Automatic Execution
 16:00:01 - 08-Jul-26
Buy* 1,200 794.50p Automatic Execution
 16:00:01 - 08-Jul-26
Buy* 4,404 794.504p Suspected BUY Trade
 15:59:45 - 08-Jul-26
Buy* 300 794.00p Automatic Execution
 15:50:53 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84