Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 809.25p SI Trade
 15:56:54 - 22-May-26
Sell* 2 810.00p SI Trade
 15:47:17 - 22-May-26
Buy* 16 810.927p Ordinary
 15:47:13 - 22-May-26
Sell* 135 809.931p Negotiated Trade
 15:15:47 - 22-May-26
Sell* 450 809.50p Automatic Execution
 15:13:40 - 22-May-26
Buy* 373 810.885p Ordinary
 15:00:36 - 22-May-26
Buy* 24 811.00p Suspected BUY Trade
 14:55:30 - 22-May-26
Buy* 150 811.00p Automatic Execution
 14:54:23 - 22-May-26
Buy* 150 811.00p Automatic Execution
 14:54:23 - 22-May-26
Buy* 150 810.50p Automatic Execution
 14:52:51 - 22-May-26
Buy* 28,000 812.00p Automatic Execution
 14:40:02 - 22-May-26
Sell* 5,595 810.50p Automatic Execution
 14:36:26 - 22-May-26
Sell* 5,595 810.50p Automatic Execution
 14:36:21 - 22-May-26
Sell* 5,595 810.25p Automatic Execution
 14:36:05 - 22-May-26
Sell* 6,944 810.25p Automatic Execution
 14:36:05 - 22-May-26
Sell* 3,000 810.00p Automatic Execution
 14:31:29 - 22-May-26
Sell* 152 808.84p Negotiated Trade
 14:25:24 - 22-May-26
Buy* 29 809.725p Suspected BUY Trade
 14:12:50 - 22-May-26
Buy* 58 809.75p Suspected BUY Trade
 14:11:39 - 22-May-26
Buy* 75 809.00p Suspected BUY Trade
 14:07:58 - 22-May-26
Sell* 4 808.25p Negotiated Trade
 14:07:52 - 22-May-26
Buy* 426 809.50p Automatic Execution
 13:59:54 - 22-May-26
Sell* 24 808.75p SI Trade
 13:55:03 - 22-May-26
Buy* 150 809.25p Automatic Execution
 13:53:46 - 22-May-26
Buy* 450 809.25p Automatic Execution
 13:53:46 - 22-May-26
Buy* 450 809.25p Automatic Execution
 13:53:46 - 22-May-26
Buy* 300 809.25p Automatic Execution
 13:53:46 - 22-May-26
Buy* 150 809.00p Automatic Execution
 13:45:42 - 22-May-26
Buy* 150 809.00p Automatic Execution
 13:45:42 - 22-May-26
Buy* 150 809.00p Automatic Execution
 13:45:42 - 22-May-26
Buy* 150 809.00p Automatic Execution
 13:45:42 - 22-May-26
Buy* 150 809.00p Automatic Execution
 13:45:42 - 22-May-26
Buy* 150 809.00p Automatic Execution
 13:45:42 - 22-May-26
Unknown* 0 807.75p SI Trade
 13:15:05 - 22-May-26
Buy* 4 809.75p SI Trade
 13:13:32 - 22-May-26
Buy* 4,644 808.00p Automatic Execution
 13:12:18 - 22-May-26
Buy* 150 807.75p Automatic Execution
 13:12:17 - 22-May-26
Buy* 150 807.75p Automatic Execution
 13:12:17 - 22-May-26
Buy* 1,650 807.75p Automatic Execution
 13:12:17 - 22-May-26
Buy* 774 807.25p Automatic Execution
 13:12:15 - 22-May-26
Buy* 51 807.25p Automatic Execution
 13:12:04 - 22-May-26
Sell* 39 806.114p Negotiated Trade
 12:22:35 - 22-May-26
Sell* 18 805.912p Negotiated Trade
 12:18:54 - 22-May-26
Buy* 887 807.506p Ordinary
 12:00:27 - 22-May-26
Buy* 1 807.67p Suspected BUY Trade
 11:50:52 - 22-May-26
Sell* 200 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 150 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 150 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 150 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 300 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 450 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 300 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 450 808.00p Automatic Execution
 11:28:38 - 22-May-26
Sell* 1,485 808.387p Negotiated Trade
 11:19:51 - 22-May-26
Buy* 308 808.799p Ordinary
 11:16:07 - 22-May-26
Sell* 2 808.563p Negotiated Trade
 11:10:10 - 22-May-26
Buy* 8 810.00p SI Trade
 10:49:20 - 22-May-26
Buy* 6 810.00p SI Trade
 10:49:17 - 22-May-26
Buy* 19 810.00p Automatic Execution
 10:49:17 - 22-May-26
Sell* 89 807.411p SI Trade
 10:32:24 - 22-May-26
Buy* 235 808.595p Suspected BUY Trade
 10:30:59 - 22-May-26
Buy* 46 809.061p SI Trade
 10:20:26 - 22-May-26
Buy* 157 809.055p SI Trade
 10:20:26 - 22-May-26
Buy* 22 807.18p Suspected BUY Trade
 10:14:18 - 22-May-26
Sell* 150 807.50p Automatic Execution
 10:06:30 - 22-May-26
Sell* 150 807.50p Automatic Execution
 10:06:30 - 22-May-26
Sell* 3,150 807.50p Automatic Execution
 10:06:30 - 22-May-26
Buy* 105 808.757p Suspected BUY Trade
 10:00:24 - 22-May-26
Sell* 275 808.941p Negotiated Trade
 09:56:54 - 22-May-26
Buy* 1 810.75p Suspected BUY Trade
 09:45:58 - 22-May-26
Buy* 1 810.75p Suspected BUY Trade
 09:45:37 - 22-May-26
Buy* 2 811.175p Suspected BUY Trade
 08:50:28 - 22-May-26
Unknown* 0 813.00p SI Trade
 08:27:40 - 22-May-26
Buy* 1 812.50p SI Trade
 08:08:38 - 22-May-26
Buy* 20 812.062p Suspected BUY Trade
 08:00:54 - 22-May-26
Unknown* 0 812.50p SI Trade
 08:00:51 - 22-May-26
Buy* 614 813.081p SI Trade
 08:00:24 - 22-May-26
Sell* 100,000 802.00p Uncrossing Trade
 16:35:13 - 21-May-26
Sell* 424 802.75p Automatic Execution
 16:29:45 - 21-May-26
Sell* 800 803.00p Automatic Execution
 16:29:26 - 21-May-26
Sell* 670 803.00p Automatic Execution
 16:29:20 - 21-May-26
Sell* 664 803.00p Automatic Execution
 16:29:15 - 21-May-26
Sell* 326 803.00p Automatic Execution
 16:29:12 - 21-May-26
Sell* 427 803.00p Automatic Execution
 16:29:09 - 21-May-26
Sell* 389 803.00p Automatic Execution
 16:29:06 - 21-May-26
Sell* 404 803.00p Automatic Execution
 16:29:03 - 21-May-26
Sell* 198 803.00p Automatic Execution
 16:29:01 - 21-May-26
Sell* 550 802.75p Automatic Execution
 16:28:58 - 21-May-26
Sell* 197 803.00p Automatic Execution
 16:28:56 - 21-May-26
Sell* 575 802.75p Automatic Execution
 16:28:53 - 21-May-26
Sell* 409 802.75p Automatic Execution
 16:28:50 - 21-May-26
Sell* 236 802.75p Automatic Execution
 16:28:48 - 21-May-26
Sell* 355 802.75p Automatic Execution
 16:28:46 - 21-May-26
Sell* 242 802.75p Automatic Execution
 16:28:44 - 21-May-26
Sell* 787 802.75p Automatic Execution
 16:28:40 - 21-May-26
Sell* 286 802.75p Automatic Execution
 16:28:37 - 21-May-26
Sell* 313 802.75p Automatic Execution
 16:28:35 - 21-May-26
Sell* 295 802.75p Automatic Execution
 16:28:33 - 21-May-26
Sell* 306 802.75p Automatic Execution
 16:28:31 - 21-May-26
Sell* 287 802.75p Automatic Execution
 16:28:29 - 21-May-26
Sell* 296 802.75p Automatic Execution
 16:28:27 - 21-May-26
Sell* 304 802.75p Automatic Execution
 16:28:25 - 21-May-26
Sell* 298 802.75p Automatic Execution
 16:28:23 - 21-May-26
Sell* 292 802.75p Automatic Execution
 16:28:21 - 21-May-26
Sell* 311 802.75p Automatic Execution
 16:28:19 - 21-May-26
Sell* 283 802.75p Automatic Execution
 16:28:17 - 21-May-26
Sell* 313 802.75p Automatic Execution
 16:28:15 - 21-May-26
Sell* 282 802.75p Automatic Execution
 16:28:13 - 21-May-26
Sell* 312 802.75p Automatic Execution
 16:28:11 - 21-May-26
Sell* 284 802.75p Automatic Execution
 16:28:09 - 21-May-26
Sell* 312 802.75p Automatic Execution
 16:28:07 - 21-May-26
Sell* 283 802.75p Automatic Execution
 16:28:05 - 21-May-26
Sell* 301 802.75p Automatic Execution
 16:28:03 - 21-May-26
Sell* 294 802.75p Automatic Execution
 16:28:01 - 21-May-26
Sell* 299 803.00p Automatic Execution
 16:27:59 - 21-May-26
Sell* 297 803.00p Automatic Execution
 16:27:57 - 21-May-26
Sell* 296 803.00p Automatic Execution
 16:27:55 - 21-May-26
Sell* 301 803.00p Automatic Execution
 16:27:53 - 21-May-26
Sell* 300 803.00p Automatic Execution
 16:27:51 - 21-May-26
Sell* 292 803.00p Automatic Execution
 16:27:49 - 21-May-26
Sell* 303 803.00p Automatic Execution
 16:27:47 - 21-May-26
Sell* 296 803.00p Automatic Execution
 16:27:45 - 21-May-26
Sell* 296 803.00p Automatic Execution
 16:27:43 - 21-May-26
Sell* 296 803.00p Automatic Execution
 16:27:41 - 21-May-26
Sell* 284 803.00p Automatic Execution
 16:27:39 - 21-May-26
Sell* 302 803.00p Automatic Execution
 16:27:37 - 21-May-26
Sell* 296 803.00p Automatic Execution
 16:27:35 - 21-May-26
Sell* 302 803.00p Automatic Execution
 16:27:33 - 21-May-26
Sell* 282 803.00p Automatic Execution
 16:27:31 - 21-May-26
Sell* 308 803.00p Automatic Execution
 16:27:29 - 21-May-26
Sell* 283 803.00p Automatic Execution
 16:27:27 - 21-May-26
Sell* 310 803.00p Automatic Execution
 16:27:25 - 21-May-26
Sell* 282 802.50p Automatic Execution
 16:27:23 - 21-May-26
Sell* 296 802.50p Automatic Execution
 16:27:21 - 21-May-26
Sell* 306 802.50p Automatic Execution
 16:27:19 - 21-May-26
Sell* 286 802.50p Automatic Execution
 16:27:17 - 21-May-26
Sell* 300 802.50p Automatic Execution
 16:27:15 - 21-May-26
Sell* 301 802.50p Automatic Execution
 16:27:13 - 21-May-26
Sell* 283 802.50p Automatic Execution
 16:27:11 - 21-May-26
Sell* 295 802.50p Automatic Execution
 16:27:09 - 21-May-26
Sell* 297 802.50p Automatic Execution
 16:27:07 - 21-May-26
Sell* 305 802.50p Automatic Execution
 16:27:05 - 21-May-26
Sell* 282 802.50p Automatic Execution
 16:27:03 - 21-May-26
Sell* 298 802.50p Automatic Execution
 16:27:01 - 21-May-26
Sell* 297 802.50p Automatic Execution
 16:26:59 - 21-May-26
Sell* 291 802.50p Automatic Execution
 16:26:57 - 21-May-26
Sell* 296 802.50p Automatic Execution
 16:26:55 - 21-May-26
Sell* 308 802.50p Automatic Execution
 16:26:53 - 21-May-26
Sell* 292 802.50p Automatic Execution
 16:26:51 - 21-May-26
Sell* 294 802.50p Automatic Execution
 16:26:49 - 21-May-26
Sell* 293 802.50p Automatic Execution
 16:26:47 - 21-May-26
Sell* 298 802.50p Automatic Execution
 16:26:45 - 21-May-26
Sell* 294 802.50p Automatic Execution
 16:26:43 - 21-May-26
Sell* 297 802.50p Automatic Execution
 16:26:41 - 21-May-26
Sell* 289 802.75p Automatic Execution
 16:26:39 - 21-May-26
Sell* 288 802.75p Automatic Execution
 16:26:37 - 21-May-26
Sell* 302 802.75p Automatic Execution
 16:26:35 - 21-May-26
Sell* 293 802.75p Automatic Execution
 16:26:33 - 21-May-26
Sell* 286 802.75p Automatic Execution
 16:26:31 - 21-May-26
Sell* 301 802.75p Automatic Execution
 16:26:29 - 21-May-26
Sell* 290 802.75p Automatic Execution
 16:26:27 - 21-May-26
Sell* 298 802.75p Automatic Execution
 16:26:25 - 21-May-26
Sell* 292 802.75p Automatic Execution
 16:26:23 - 21-May-26
Sell* 290 802.75p Automatic Execution
 16:26:21 - 21-May-26
Sell* 297 802.75p Automatic Execution
 16:26:19 - 21-May-26
Sell* 289 802.75p Automatic Execution
 16:26:17 - 21-May-26
Sell* 300 802.75p Automatic Execution
 16:26:15 - 21-May-26
Sell* 289 802.75p Automatic Execution
 16:26:13 - 21-May-26
Sell* 302 802.75p Automatic Execution
 16:26:11 - 21-May-26
Sell* 293 802.75p Automatic Execution
 16:26:09 - 21-May-26
Sell* 299 802.75p Automatic Execution
 16:26:07 - 21-May-26
Sell* 292 802.75p Automatic Execution
 16:26:05 - 21-May-26
Sell* 285 802.75p Automatic Execution
 16:26:03 - 21-May-26
Sell* 80 802.75p Automatic Execution
 16:26:01 - 21-May-26
Sell* 216 802.75p Automatic Execution
 16:26:01 - 21-May-26
Sell* 32 802.75p Automatic Execution
 16:25:59 - 21-May-26
Sell* 267 802.75p Automatic Execution
 16:25:59 - 21-May-26
Sell* 292 802.75p Automatic Execution
 16:25:57 - 21-May-26
Sell* 290 802.75p Automatic Execution
 16:25:55 - 21-May-26
Sell* 301 802.75p Automatic Execution
 16:25:53 - 21-May-26
Sell* 297 802.75p Automatic Execution
 16:25:51 - 21-May-26
Sell* 291 802.75p Automatic Execution
 16:25:49 - 21-May-26
Sell* 313 802.75p Automatic Execution
 16:25:47 - 21-May-26
Sell* 316 802.75p Automatic Execution
 16:25:45 - 21-May-26
Sell* 394 802.75p Automatic Execution
 16:25:43 - 21-May-26
Sell* 294 802.50p Automatic Execution
 16:25:40 - 21-May-26
Sell* 290 802.75p Automatic Execution
 16:25:38 - 21-May-26
Sell* 300 802.75p Automatic Execution
 16:25:36 - 21-May-26
Sell* 297 802.75p Automatic Execution
 16:25:34 - 21-May-26
Sell* 283 802.75p Automatic Execution
 16:25:32 - 21-May-26
Sell* 268 802.75p Automatic Execution
 16:25:30 - 21-May-26
Sell* 242 802.75p Automatic Execution
 16:25:28 - 21-May-26
Buy* 1 804.175p Suspected BUY Trade
 15:55:13 - 21-May-26
Buy* 9 804.50p Automatic Execution
 15:46:50 - 21-May-26
Sell* 11 802.75p Automatic Execution
 15:46:33 - 21-May-26
Buy* 1 805.50p SI Trade
 15:45:44 - 21-May-26
Buy* 28,000 803.50p Automatic Execution
 15:25:35 - 21-May-26
Sell* 2,039 803.634p Negotiated Trade
 15:17:45 - 21-May-26
Sell* 2,593 804.00p Automatic Execution
 15:15:50 - 21-May-26
Sell* 8 804.075p Negotiated Trade
 15:15:42 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79