| Price | 754.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 9.125p 1.22% |
| Buy | 758.50p |
| Sell | 757.00p |
Is Sus Em Sri (SUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 758.75p | Suspected BUY Trade |
16:23:57 - 06-Feb-26 |
| Sell* | 262 | 755.571p | Ordinary |
16:02:18 - 06-Feb-26 |
| Buy* | 666 | 757.77p | Suspected BUY Trade |
15:35:20 - 06-Feb-26 |
| Sell* | 666 | 757.115p | Ordinary |
15:35:18 - 06-Feb-26 |
| Sell* | 6 | 754.50p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1,738 | 755.25p | Automatic Execution |
15:10:32 - 06-Feb-26 |
| Sell* | 614 | 754.50p | Automatic Execution |
15:09:13 - 06-Feb-26 |
| Sell* | 4 | 755.10p | Negotiated Trade |
15:01:06 - 06-Feb-26 |
| Sell* | 1,249 | 755.75p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Buy* | 198 | 754.105p | Suspected BUY Trade |
14:32:15 - 06-Feb-26 |
Is Sus Em Sri (SUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
