Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price

Price 697.00p on 12-12-2025 at 19:35:08
Change -3.75p -0.54%
Buy 697.25p
Sell 696.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21,318.00 at 697.00p
Day's Volume: 294,741
Last Close: 697.00p
Open: 705.50p
ISIN: IE00BYVJRP78
Day's Range 696.00p - 706.00p
52wk Range: 492.70p - 721.50p
Market Capitalisation: £N/A
VWAP: 699.59833p
Shares in Issue: N/A

Sector:

Is Sus Em Sri (SUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,318 697.00p Automatic Execution
 16:29:26 - 12-Dec-25
Buy* 21,318 697.00p Automatic Execution
 16:27:21 - 12-Dec-25
Buy* 21,318 696.75p Automatic Execution
 16:25:56 - 12-Dec-25
Buy* 5,330 696.00p Automatic Execution
 16:21:23 - 12-Dec-25
Buy* 5,330 696.50p Automatic Execution
 16:19:55 - 12-Dec-25
Buy* 5,330 696.75p Automatic Execution
 16:18:06 - 12-Dec-25
Buy* 5,330 696.75p Automatic Execution
 16:15:15 - 12-Dec-25
Buy* 5,330 697.25p Automatic Execution
 16:12:50 - 12-Dec-25
Buy* 5,330 696.75p Automatic Execution
 16:10:57 - 12-Dec-25
Buy* 5,330 697.00p Automatic Execution
 16:09:08 - 12-Dec-25
See more Is Sus Em Sri trades

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 705.50 706.00 696.00 697.00 294,741
11th Dec 2025 (Thu) 698.00 700.50 698.00 700.75 118,314
10th Dec 2025 (Wed) 702.25 704.00 702.25 704.375 310,177
9th Dec 2025 (Tue) 702.25 703.50 700.25 703.00 220,628
8th Dec 2025 (Mon) 707.25 707.50 703.00 703.75 143,901
5th Dec 2025 (Fri) 705.25 708.75 705.00 705.50 140,941
4th Dec 2025 (Thu) 699.25 699.25 697.75 700.375 68,180
3rd Dec 2025 (Wed) 700.75 702.25 700.75 697.50 140,499
2nd Dec 2025 (Tue) 700.25 703.75 700.00 702.125 62,085
1st Dec 2025 (Mon) 696.00 701.00 695.50 701.00 38,386
28th Nov 2025 (Fri) 696.75 698.25 694.00 698.25 22,053
27th Nov 2025 (Thu) 698.75 698.75 695.00 695.00 54,147
26th Nov 2025 (Wed) 699.75 700.75 698.75 700.75 26,204
25th Nov 2025 (Tue) 693.50 694.50 691.50 693.50 69,154
24th Nov 2025 (Mon) 690.00 698.00 689.25 698.00 314,099
21st Nov 2025 (Fri) 687.00 688.25 683.50 688.25 166,603
20th Nov 2025 (Thu) 707.00 707.00 705.00 700.75 5,841
19th Nov 2025 (Wed) 694.75 700.75 694.75 698.875 57,060
18th Nov 2025 (Tue) 694.00 696.00 691.50 696.25 122,175
17th Nov 2025 (Mon) 704.50 706.25 701.00 702.25 70,567
14th Nov 2025 (Fri) 705.75 713.50 701.00 713.375 114,252
See more Is Sus Em Sri price history

Is Sus Em Sri (SUES) Regulatory News

Date Source Headline
See more Is Sus Em Sri regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered