| Price | 596.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 5.00p 0.85% |
| Buy | 596.50p |
| Sell | 595.50p |
| Buy / Sell SUES Shares | |
| Last Trade: | Buy 2,664.00 at 596.50p |
| Day's Volume: | 62,209 |
| Last Close: | 596.00p |
| Open: | 594.50p |
| ISIN: | IE00BYVJRP78 |
| Day's Range | 594.50p - 596.50p |
| 52wk Range: | 503.75p - 621.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 596.27007p |
| Shares in Issue: | N/A |
Recent Trades History Is Sus Em Sri (SUES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,664 | 596.50p | Automatic Execution |
16:19:33 - 22-Nov-24 |
| Sell* | 665 | 595.75p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 118 | 595.75p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 11 | 596.25p | Suspected BUY Trade |
16:15:59 - 22-Nov-24 |
| Buy* | 2,841 | 595.25p | Automatic Execution |
15:22:57 - 22-Nov-24 |
| Sell* | 83 | 594.75p | Automatic Execution |
15:20:03 - 22-Nov-24 |
| Buy* | 47,111 | 596.331p | Suspected BUY Trade |
15:00:51 - 22-Nov-24 |
| Sell* | 1,273 | 595.55p | Negotiated Trade |
15:00:48 - 22-Nov-24 |
| Sell* | 26 | 596.067p | Negotiated Trade |
14:47:07 - 22-Nov-24 |
| Sell* | 6 | 595.473p | Negotiated Trade |
14:19:04 - 22-Nov-24 |
