Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price

Price 621.00p on 09-07-2025 at 17:05:11
Change -2.75p -0.44%
Buy 622.00p
Sell 621.25p
Buy / Sell SUES Shares
Last Trade: Sell 161.00 at 621.00p
Day's Volume: 38,286
Last Close: 621.00p
Open: 622.75p
ISIN: IE00BYVJRP78
Day's Range 621.00p - 623.50p
52wk Range: 492.70p - 626.75p
Market Capitalisation: £N/A
VWAP: 622.19111p
Shares in Issue: N/A

Sector:

Is Sus Em Sri (SUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 621.00p Uncrossing Trade
16:35:26 - 09-Jul-25
Sell* 1 621.038p Negotiated Trade
15:55:20 - 09-Jul-25
Sell* 13 621.50p Automatic Execution
15:22:54 - 09-Jul-25
Sell* 1,148 621.50p Automatic Execution
15:21:42 - 09-Jul-25
Sell* 5,177 621.75p Automatic Execution
15:21:42 - 09-Jul-25
Buy* 4 622.475p Suspected BUY Trade
15:17:35 - 09-Jul-25
Sell* 433 622.025p Negotiated Trade
15:17:35 - 09-Jul-25
Buy* 234 622.115p Suspected BUY Trade
15:16:46 - 09-Jul-25
Buy* 1 623.213p Suspected BUY Trade
15:05:52 - 09-Jul-25
Sell* 111 622.00p Negotiated Trade
14:17:45 - 09-Jul-25
See more Is Sus Em Sri trades

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 624.00 625.25 623.75 623.75 37,751
7th Jul 2025 (Mon) 620.00 621.75 618.75 618.75 28,953
4th Jul 2025 (Fri) 619.00 620.50 619.00 620.50 47,112
3rd Jul 2025 (Thu) 617.00 626.75 617.00 626.75 36,700
2nd Jul 2025 (Wed) 619.00 622.00 614.75 621.00 121,777
1st Jul 2025 (Tue) 612.50 616.25 612.50 615.125 304,234
30th Jun 2025 (Mon) 610.75 613.00 610.75 612.75 53,826
27th Jun 2025 (Fri) 613.00 613.00 611.00 613.25 31,825
26th Jun 2025 (Thu) 613.75 613.75 611.50 612.50 39,642
25th Jun 2025 (Wed) 618.00 618.00 615.00 615.125 18,491
24th Jun 2025 (Tue) 611.50 613.50 610.25 613.875 82,984
23rd Jun 2025 (Mon) 601.75 604.50 601.75 601.375 21,289
20th Jun 2025 (Fri) 602.75 604.75 600.50 600.75 48,339
19th Jun 2025 (Thu) 600.25 600.25 600.00 597.375 53,708
18th Jun 2025 (Wed) 606.75 606.75 604.75 606.50 81,396
17th Jun 2025 (Tue) 603.25 604.50 602.00 603.625 13,092
16th Jun 2025 (Mon) 604.75 607.00 604.25 608.625 88,153
13th Jun 2025 (Fri) 602.25 602.25 600.00 600.625 29,257
12th Jun 2025 (Thu) 609.75 610.00 607.25 608.50 21,702
11th Jun 2025 (Wed) 613.75 613.75 611.25 611.25 25,633
10th Jun 2025 (Tue) 608.00 608.25 606.75 606.75 15,937
9th Jun 2025 (Mon) 599.75 602.00 599.75 602.375 16,507
See more Is Sus Em Sri price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered