| Price | 621.00p on 09-07-2025 at 15:35:30 |
|---|---|
| Change | -2.75p -0.44% |
| Buy | 622.00p |
| Sell | 621.25p |
| Buy / Sell SUES Shares | |
Is Sus Em Sri (SUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 621.00p | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Sell* | 1 | 621.038p | Negotiated Trade |
15:55:20 - 09-Jul-25 |
| Sell* | 13 | 621.50p | Automatic Execution |
15:22:54 - 09-Jul-25 |
| Sell* | 1,148 | 621.50p | Automatic Execution |
15:21:42 - 09-Jul-25 |
| Sell* | 5,177 | 621.75p | Automatic Execution |
15:21:42 - 09-Jul-25 |
| Buy* | 4 | 622.475p | Suspected BUY Trade |
15:17:35 - 09-Jul-25 |
| Sell* | 433 | 622.025p | Negotiated Trade |
15:17:35 - 09-Jul-25 |
| Buy* | 234 | 622.115p | Suspected BUY Trade |
15:16:46 - 09-Jul-25 |
| Buy* | 1 | 623.213p | Suspected BUY Trade |
15:05:52 - 09-Jul-25 |
| Sell* | 111 | 622.00p | Negotiated Trade |
14:17:45 - 09-Jul-25 |
Is Sus Em Sri (SUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
