Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price

Price 791.00p on 27-02-2026 at 19:40:08
Change -0.75p -0.09%
Buy 791.00p
Sell 790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 943.00 at 791.00p
Day's Volume: 43,032
Last Close: 790.50p
Open: 791.00p
ISIN: IE00BYVJRP78
Day's Range 786.25p - 791.00p
52wk Range: 492.70p - 800.75p
Market Capitalisation: £N/A
VWAP: 787.90849p
Shares in Issue: N/A

Sector:

Is Sus Em Sri (SUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 943 791.00p Automatic Execution
 16:16:24 - 27-Feb-26
Buy* 2,858 788.75p Automatic Execution
 15:19:41 - 27-Feb-26
Buy* 350 788.75p Automatic Execution
 15:19:41 - 27-Feb-26
Buy* 3,208 788.50p Automatic Execution
 15:19:28 - 27-Feb-26
Sell* 160 788.50p Automatic Execution
 15:18:12 - 27-Feb-26
Buy* 3,208 789.00p Automatic Execution
 15:16:58 - 27-Feb-26
Buy* 2 789.475p Suspected BUY Trade
 15:16:26 - 27-Feb-26
Sell* 2 788.775p Negotiated Trade
 15:14:50 - 27-Feb-26
Buy* 253 790.25p Suspected BUY Trade
 15:11:48 - 27-Feb-26
Buy* 5 788.713p Suspected BUY Trade
 15:07:13 - 27-Feb-26
See more Is Sus Em Sri trades

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 791.00 791.00 786.25 790.50 43,032
26th Feb 2026 (Thu) 795.25 798.00 784.75 791.25 317,585
25th Feb 2026 (Wed) 796.00 800.75 796.00 798.25 145,715
24th Feb 2026 (Tue) 788.25 795.25 788.25 795.25 20,678
23rd Feb 2026 (Mon) 786.50 787.50 782.75 783.25 80,979
20th Feb 2026 (Fri) 781.00 792.75 776.75 788.50 28,944
19th Feb 2026 (Thu) 781.50 781.50 777.75 778.375 19,097
18th Feb 2026 (Wed) 779.00 782.75 778.25 783.00 61,942
17th Feb 2026 (Tue) 772.50 776.25 769.50 776.25 77,479
16th Feb 2026 (Mon) 771.25 777.00 769.00 769.00 75,284
13th Feb 2026 (Fri) 767.75 767.75 765.00 767.75 45,557
12th Feb 2026 (Thu) 781.00 782.00 773.00 768.875 54,151
11th Feb 2026 (Wed) 774.25 779.25 772.50 779.25 240,993
10th Feb 2026 (Tue) 765.00 768.50 765.00 767.125 122,953
9th Feb 2026 (Mon) 762.00 762.50 756.75 762.50 55,138
6th Feb 2026 (Fri) 748.00 755.75 746.50 757.75 35,627
5th Feb 2026 (Thu) 747.75 749.75 743.75 748.625 52,585
4th Feb 2026 (Wed) 750.50 751.25 744.25 744.75 74,098
3rd Feb 2026 (Tue) 751.50 752.25 747.75 747.75 82,714
2nd Feb 2026 (Mon) 732.50 745.50 732.00 745.625 31,674
30th Jan 2026 (Fri) 742.50 748.25 742.50 743.00 56,264
29th Jan 2026 (Thu) 757.25 759.00 745.75 749.50 79,420
28th Jan 2026 (Wed) 765.25 765.25 756.75 756.75 26,939
27th Jan 2026 (Tue) 759.00 759.75 757.50 759.75 37,679
See more Is Sus Em Sri price history

Is Sus Em Sri (SUES) Regulatory News

Date Source Headline
See more Is Sus Em Sri regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered