| Price | 674.50p on 22-09-2025 at 14:33:34 |
|---|---|
| Change | -1.25p -0.18% |
| Buy | 675.50p |
| Sell | 674.75p |
Is Sus Em Sri (SUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 578 | 675.183p | Ordinary |
15:33:33 - 22-Sep-25 |
| Buy* | 1,138 | 675.201p | Ordinary |
15:31:02 - 22-Sep-25 |
| Sell* | 58 | 675.038p | Negotiated Trade |
15:18:55 - 22-Sep-25 |
| Buy* | 148 | 675.187p | Ordinary |
15:15:06 - 22-Sep-25 |
| Unknown* | 0 | 674.50p | SI Trade |
15:15:05 - 22-Sep-25 |
| Unknown* | 0 | 674.50p | SI Trade |
15:15:04 - 22-Sep-25 |
| Sell* | 2 | 674.50p | Automatic Execution |
15:13:59 - 22-Sep-25 |
| Buy* | 4,173 | 675.00p | Automatic Execution |
15:12:22 - 22-Sep-25 |
| Buy* | 35,364 | 675.50p | Automatic Execution |
14:55:45 - 22-Sep-25 |
| Buy* | 4,310 | 674.75p | Automatic Execution |
14:45:00 - 22-Sep-25 |
Is Sus Em Sri (SUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
