| Price | $19.985 on 22-05-2026 at 15:55:08 |
|---|---|
| Change | $0.325 1.65% |
| Buy | $20.00 |
| Sell | $19.98 |
| Last Trade: | Buy 849.00 at $19.985 |
| Day's Volume: | 37,366 |
| Last Close: | $19.985 |
| Open: | $19.90 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $19.895 - $20.00 |
| 52wk Range: | $16.09 - $20.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.95752 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 849 | $19.985 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 600 | $19.99 | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 386 | $19.935 | Automatic Execution |
15:47:30 - 22-May-26 |
| Buy* | 150 | $19.935 | Automatic Execution |
15:47:25 - 22-May-26 |
| Buy* | 150 | $19.935 | Automatic Execution |
15:47:25 - 22-May-26 |
| Buy* | 150 | $19.935 | Automatic Execution |
15:47:20 - 22-May-26 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
