| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.605 | 20.64 | 20.56 | 20.56 | 49,583 |
| 25th Sep 2026 (Fri) | 20.66 | 20.755 | 20.61 | 20.64 | 19,125 |
| 24th Sep 2026 (Thu) | 20.61 | 20.635 | 20.545 | 20.565 | 74,900 |
| 23rd Sep 2026 (Wed) | 20.755 | 20.775 | 20.68 | 20.705 | 35,672 |
| 22nd Sep 2026 (Tue) | 20.695 | 20.715 | 20.635 | 20.655 | 32,873 |
| 21st Sep 2026 (Mon) | 20.545 | 20.625 | 20.515 | 20.625 | 44,545 |
| 18th Sep 2026 (Fri) | 20.465 | 20.475 | 20.27 | 20.345 | 56,140 |
| 17th Sep 2026 (Thu) | 20.43 | 20.56 | 20.425 | 20.425 | 37,980 |
| 16th Sep 2026 (Wed) | 20.43 | 20.475 | 20.40 | 20.465 | 30,866 |
| 15th Sep 2026 (Tue) | 20.42 | 20.50 | 20.365 | 20.41 | 71,908 |
| 14th Sep 2026 (Mon) | 20.445 | 20.505 | 20.345 | 20.505 | 202,412 |
| 11th Sep 2026 (Fri) | 20.545 | 20.67 | 20.52 | 20.57 | 169,925 |
| 10th Sep 2026 (Thu) | 20.70 | 20.70 | 20.44 | 20.505 | 58,561 |
| 9th Sep 2026 (Wed) | 20.77 | 20.805 | 20.635 | 20.635 | 16,496 |
| 8th Sep 2026 (Tue) | 20.855 | 20.92 | 20.765 | 20.79 | 16,063 |
| 7th Sep 2026 (Mon) | 20.935 | 20.96 | 20.87 | 20.875 | 10,276 |
| 4th Sep 2026 (Fri) | 21.01 | 21.045 | 20.92 | 20.92 | 130,337 |
| 3rd Sep 2026 (Thu) | 20.81 | 21.015 | 20.81 | 21.015 | 77,475 |
| 2nd Sep 2026 (Wed) | 20.76 | 20.82 | 20.68 | 20.82 | 27,069 |
| 1st Sep 2026 (Tue) | 21.055 | 21.085 | 20.82 | 20.825 | 74,118 |
| 31st Aug 2026 (Mon) | 21.235 | 21.235 | 21.235 | 21.235 | 0 |
| 28th Aug 2026 (Fri) | 21.32 | 21.33 | 21.18 | 21.235 | 17,766 |
| 27th Aug 2026 (Thu) | 21.25 | 21.35 | 21.25 | 21.345 | 15,822 |
| 26th Aug 2026 (Wed) | 21.075 | 21.135 | 21.00 | 21.045 | 40,858 |
| 25th Aug 2026 (Tue) | 21.12 | 21.175 | 21.06 | 21.11 | 23,852 |
| 24th Aug 2026 (Mon) | 21.05 | 21.105 | 21.01 | 21.03 | 20,529 |
| 21st Aug 2026 (Fri) | 21.03 | 21.13 | 21.03 | 21.115 | 20,472 |
| 20th Aug 2026 (Thu) | 21.135 | 21.155 | 21.06 | 21.09 | 50,444 |
| 19th Aug 2026 (Wed) | 21.04 | 21.215 | 21.01 | 21.155 | 61,391 |
| 18th Aug 2026 (Tue) | 21.165 | 21.17 | 21.04 | 21.04 | 30,874 |
| 17th Aug 2026 (Mon) | 21.345 | 21.365 | 21.265 | 21.315 | 14,861 |
| 14th Aug 2026 (Fri) | 21.34 | 21.365 | 21.26 | 21.26 | 93,022 |
| 13th Aug 2026 (Thu) | 21.19 | 21.37 | 21.16 | 21.275 | 45,644 |
| 12th Aug 2026 (Wed) | 21.01 | 21.13 | 21.01 | 21.1025 | 40,920 |
| 11th Aug 2026 (Tue) | 20.945 | 21.05 | 20.94 | 20.98 | 16,462 |
| 10th Aug 2026 (Mon) | 21.05 | 21.07 | 20.955 | 20.955 | 13,898 |
| 7th Aug 2026 (Fri) | 20.825 | 20.98 | 20.79 | 20.98 | 19,028 |
| 6th Aug 2026 (Thu) | 20.81 | 20.87 | 20.76 | 20.76 | 25,817 |
| 5th Aug 2026 (Wed) | 20.995 | 21.04 | 20.79 | 20.86 | 118,720 |
| 4th Aug 2026 (Tue) | 20.50 | 20.685 | 20.495 | 20.685 | 8,381 |
| 3rd Aug 2026 (Mon) | 20.29 | 20.33 | 20.20 | 20.315 | 59,147 |
| 31st Jul 2026 (Fri) | 20.215 | 20.295 | 20.09 | 20.09 | 24,554 |
| 30th Jul 2026 (Thu) | 19.855 | 20.04 | 19.845 | 19.935 | 91,293 |
| 29th Jul 2026 (Wed) | 20.08 | 20.14 | 19.90 | 19.945 | 34,905 |