| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.55 | 20.675 | 20.52 | 20.67 | 22,110 |
| 9th Jul 2026 (Thu) | 20.425 | 20.615 | 20.425 | 20.575 | 14,057 |
| 8th Jul 2026 (Wed) | 20.375 | 20.405 | 20.18 | 20.185 | 529,596 |
| 7th Jul 2026 (Tue) | 20.63 | 20.63 | 20.39 | 20.415 | 324,086 |
| 6th Jul 2026 (Mon) | 20.76 | 20.78 | 20.68 | 20.69 | 38,925 |
| 3rd Jul 2026 (Fri) | 20.735 | 20.78 | 20.735 | 20.735 | 20,531 |
| 2nd Jul 2026 (Thu) | 20.79 | 20.985 | 20.605 | 20.64 | 17,366 |
| 1st Jul 2026 (Wed) | 20.905 | 20.985 | 20.765 | 20.94 | 101,333 |
| 30th Jun 2026 (Tue) | 20.885 | 21.00 | 20.84 | 20.97 | 39,860 |
| 29th Jun 2026 (Mon) | 20.52 | 20.71 | 20.515 | 20.705 | 17,564 |
| 26th Jun 2026 (Fri) | 20.465 | 20.51 | 20.345 | 20.48 | 36,146 |
| 25th Jun 2026 (Thu) | 20.585 | 20.66 | 20.39 | 20.51 | 188,880 |
| 24th Jun 2026 (Wed) | 20.355 | 20.455 | 20.32 | 20.455 | 266,103 |
| 23rd Jun 2026 (Tue) | 20.405 | 20.475 | 20.265 | 20.27 | 55,331 |
| 22nd Jun 2026 (Mon) | 20.66 | 20.85 | 20.66 | 20.6975 | 26,197 |
| 19th Jun 2026 (Fri) | 20.605 | 20.675 | 20.595 | 20.645 | 34,137 |
| 18th Jun 2026 (Thu) | 20.65 | 20.78 | 20.615 | 20.735 | 67,344 |
| 17th Jun 2026 (Wed) | 20.705 | 20.82 | 20.625 | 20.795 | 123,141 |
| 16th Jun 2026 (Tue) | 20.75 | 20.83 | 20.715 | 20.715 | 5,394 |
| 15th Jun 2026 (Mon) | 20.715 | 20.78 | 20.68 | 20.76 | 38,643 |
| 12th Jun 2026 (Fri) | 20.125 | 20.40 | 20.125 | 20.40 | 55,716 |
| 11th Jun 2026 (Thu) | 19.875 | 20.065 | 19.86 | 19.95 | 195,211 |
| 10th Jun 2026 (Wed) | 20.02 | 20.155 | 19.83 | 19.905 | 171,270 |
| 9th Jun 2026 (Tue) | 20.125 | 20.355 | 19.90 | 19.90 | 144,791 |
| 8th Jun 2026 (Mon) | 19.92 | 20.145 | 19.905 | 20.125 | 15,331 |
| 5th Jun 2026 (Fri) | 20.45 | 20.45 | 20.16 | 20.16 | 31,331 |
| 4th Jun 2026 (Thu) | 20.385 | 20.495 | 20.335 | 20.495 | 125,799 |
| 3rd Jun 2026 (Wed) | 20.555 | 20.57 | 20.365 | 20.445 | 123,088 |
| 2nd Jun 2026 (Tue) | 20.435 | 20.48 | 20.425 | 20.465 | 165,000 |
| 1st Jun 2026 (Mon) | 20.105 | 20.21 | 20.07 | 20.21 | 26,584 |
| 29th May 2026 (Fri) | 20.14 | 20.22 | 20.115 | 20.19 | 159,799 |
| 28th May 2026 (Thu) | 20.045 | 20.13 | 19.99 | 20.13 | 17,986 |
| 27th May 2026 (Wed) | 20.14 | 20.30 | 20.055 | 20.065 | 242,437 |
| 26th May 2026 (Tue) | 20.105 | 20.185 | 19.985 | 20.075 | 40,498 |
| 25th May 2026 (Mon) | 19.985 | 19.985 | 19.985 | 19.985 | 0 |
| 22nd May 2026 (Fri) | 19.90 | 20.00 | 19.895 | 19.985 | 37,366 |
| 21st May 2026 (Thu) | 19.905 | 19.925 | 19.66 | 19.66 | 239,211 |
| 20th May 2026 (Wed) | 19.66 | 19.90 | 19.66 | 19.90 | 82,402 |
| 19th May 2026 (Tue) | 19.665 | 19.705 | 19.51 | 19.555 | 127,541 |
| 18th May 2026 (Mon) | 19.615 | 19.875 | 19.61 | 19.64 | 39,712 |
| 15th May 2026 (Fri) | 19.935 | 19.96 | 19.705 | 19.785 | 121,693 |
| 14th May 2026 (Thu) | 20.01 | 20.16 | 19.99 | 20.15 | 47,487 |
| 13th May 2026 (Wed) | 20.045 | 20.125 | 19.88 | 19.965 | 42,143 |
| 12th May 2026 (Tue) | 19.975 | 20.025 | 19.775 | 19.775 | 56,424 |
| 11th May 2026 (Mon) | 19.97 | 20.095 | 19.965 | 20.065 | 51,618 |