| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.905 | 19.925 | 19.66 | 19.66 | 239,211 |
| 20th May 2026 (Wed) | 19.66 | 19.90 | 19.66 | 19.90 | 82,402 |
| 19th May 2026 (Tue) | 19.665 | 19.705 | 19.51 | 19.555 | 127,541 |
| 18th May 2026 (Mon) | 19.615 | 19.875 | 19.61 | 19.64 | 39,712 |
| 15th May 2026 (Fri) | 19.935 | 19.96 | 19.705 | 19.785 | 121,693 |
| 14th May 2026 (Thu) | 20.01 | 20.16 | 19.99 | 20.15 | 47,487 |
| 13th May 2026 (Wed) | 20.045 | 20.125 | 19.88 | 19.965 | 42,143 |
| 12th May 2026 (Tue) | 19.975 | 20.025 | 19.775 | 19.775 | 56,424 |
| 11th May 2026 (Mon) | 19.97 | 20.095 | 19.965 | 20.065 | 51,618 |
| 8th May 2026 (Fri) | 19.765 | 19.895 | 19.765 | 19.895 | 68,342 |
| 7th May 2026 (Thu) | 19.82 | 19.88 | 19.79 | 19.88 | 144,970 |
| 6th May 2026 (Wed) | 19.47 | 19.76 | 19.45 | 19.7825 | 327,039 |
| 5th May 2026 (Tue) | 19.235 | 19.395 | 19.23 | 19.395 | 53,227 |
| 4th May 2026 (Mon) | 19.305 | 19.305 | 19.305 | 19.305 | 0 |
| 1st May 2026 (Fri) | 19.25 | 19.305 | 19.23 | 19.305 | 36,721 |
| 30th Apr 2026 (Thu) | 18.99 | 19.20 | 18.99 | 19.20 | 312,672 |
| 29th Apr 2026 (Wed) | 19.025 | 19.08 | 19.005 | 19.05 | 154,826 |
| 28th Apr 2026 (Tue) | 19.105 | 19.125 | 18.93 | 18.93 | 134,533 |
| 27th Apr 2026 (Mon) | 19.12 | 19.175 | 19.075 | 19.085 | 45,790 |
| 24th Apr 2026 (Fri) | 18.97 | 19.15 | 18.97 | 19.105 | 91,924 |
| 23rd Apr 2026 (Thu) | 18.81 | 18.88 | 18.755 | 18.88 | 62,247 |
| 22nd Apr 2026 (Wed) | 18.895 | 18.905 | 18.805 | 18.805 | 94,688 |
| 21st Apr 2026 (Tue) | 18.88 | 18.955 | 18.82 | 18.85 | 85,016 |
| 20th Apr 2026 (Mon) | 18.76 | 18.84 | 18.72 | 18.8325 | 62,690 |
| 17th Apr 2026 (Fri) | 18.625 | 18.91 | 18.625 | 18.91 | 45,044 |
| 16th Apr 2026 (Thu) | 18.57 | 18.615 | 18.50 | 18.595 | 86,664 |
| 15th Apr 2026 (Wed) | 18.385 | 18.465 | 18.375 | 18.455 | 52,302 |
| 14th Apr 2026 (Tue) | 18.28 | 18.375 | 18.28 | 18.375 | 87,737 |
| 13th Apr 2026 (Mon) | 17.925 | 18.10 | 17.905 | 18.07 | 130,582 |
| 10th Apr 2026 (Fri) | 18.095 | 18.175 | 18.09 | 18.11 | 50,546 |
| 9th Apr 2026 (Thu) | 18.00 | 18.025 | 17.94 | 18.025 | 85,258 |
| 8th Apr 2026 (Wed) | 17.985 | 18.055 | 17.975 | 17.99 | 157,165 |
| 7th Apr 2026 (Tue) | 17.40 | 17.575 | 17.395 | 17.395 | 50,627 |
| 6th Apr 2026 (Mon) | 17.475 | 17.475 | 17.475 | 17.475 | 0 |
| 3rd Apr 2026 (Fri) | 17.475 | 17.475 | 17.475 | 17.475 | 0 |
| 2nd Apr 2026 (Thu) | 17.255 | 17.52 | 17.17 | 17.475 | 77,776 |
| 1st Apr 2026 (Wed) | 17.48 | 17.565 | 17.40 | 17.555 | 226,282 |
| 31st Mar 2026 (Tue) | 17.015 | 17.13 | 16.99 | 17.09 | 221,482 |
| 30th Mar 2026 (Mon) | 16.95 | 17.09 | 16.95 | 16.9875 | 103,542 |
| 27th Mar 2026 (Fri) | 17.265 | 17.275 | 17.025 | 17.04 | 71,613 |
| 26th Mar 2026 (Thu) | 17.465 | 17.485 | 17.34 | 17.35 | 294,541 |
| 25th Mar 2026 (Wed) | 17.615 | 17.67 | 17.49 | 17.5525 | 241,874 |
| 24th Mar 2026 (Tue) | 17.515 | 17.54 | 17.335 | 17.515 | 109,146 |
| 23rd Mar 2026 (Mon) | 17.145 | 17.715 | 17.105 | 17.465 | 344,258 |