| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.675 | Automatic Execution |
09:50:08 - 29-Sep-26 |
| Buy* | 386 | $20.67 | Automatic Execution |
09:29:10 - 29-Sep-26 |
| Buy* | 246 | $20.665 | Automatic Execution |
09:05:32 - 29-Sep-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
08:50:04 - 29-Sep-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
08:50:04 - 29-Sep-26 |
| Buy* | 1 | $20.655 | Automatic Execution |
08:18:04 - 29-Sep-26 |
| Buy* | 3 | $20.655 | Automatic Execution |
08:18:04 - 29-Sep-26 |
| Sell* | 1,493 | $20.625 | Automatic Execution |
08:06:29 - 29-Sep-26 |
| Unknown* | 0 | $20.6623 | SI Trade Currency Conversion |
08:05:12 - 29-Sep-26 |
| Unknown* | 2 | $20.66002 | SI Trade Currency Conversion |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | $20.66002 | SI Trade Currency Conversion |
08:05:11 - 29-Sep-26 |
| Unknown* | 3 | $20.65775 | SI Trade Currency Conversion |
08:04:58 - 29-Sep-26 |
| Unknown* | 3 | $20.65548 | SI Trade Currency Conversion |
08:04:58 - 29-Sep-26 |
| Unknown* | 1 | $20.66002 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | $20.66002 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 3 | $20.65775 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | $20.66002 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 1 | $20.66002 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Sell* | 3,624 | $20.625 | Automatic Execution |
08:03:28 - 29-Sep-26 |
| Sell* | 3,146 | $20.615 | Automatic Execution |
08:03:00 - 29-Sep-26 |
| Sell* | 7,047 | $20.565 | Automatic Execution |
08:01:51 - 29-Sep-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | $20.755 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 149 | $20.66 | Suspected BUY Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 27 | $20.75547 | SI Trade Currency Conversion |
08:00:05 - 29-Sep-26 |
| Unknown* | 7 | $20.75775 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Sell* | 14 | $20.56 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 5,431 | $20.60602 | Currency Conversion OTC Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 1 | $20.62196 | SI Trade Currency Conversion |
15:46:22 - 28-Sep-26 |
| Unknown* | 0 | $20.615 | SI Trade |
15:43:34 - 28-Sep-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
15:06:31 - 28-Sep-26 |
| Buy* | 15 | $20.635 | Automatic Execution |
15:06:26 - 28-Sep-26 |
| Unknown* | 4,451 | $20.69255 | SI Trade Currency Conversion |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
14:04:07 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
14:04:07 - 28-Sep-26 |
| Buy* | 24 | $20.625 | Automatic Execution |
13:45:25 - 28-Sep-26 |
| Sell* | 222 | $20.615 | Automatic Execution |
13:05:42 - 28-Sep-26 |
| Sell* | 700 | $20.61 | Automatic Execution |
12:30:44 - 28-Sep-26 |
| Sell* | 1,050 | $20.61 | Automatic Execution |
12:30:44 - 28-Sep-26 |
| Buy* | 1,686 | $20.60 | Automatic Execution |
12:24:55 - 28-Sep-26 |
| Buy* | 2,098 | $20.60 | Automatic Execution |
12:24:55 - 28-Sep-26 |
| Buy* | 1,086 | $20.60 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 91 | $20.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $20.60 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 153 | $20.60 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 122 | $20.595 | Automatic Execution |
12:07:23 - 28-Sep-26 |
| Buy* | 1,242 | $20.595 | Automatic Execution |
12:07:23 - 28-Sep-26 |
| Buy* | 109 | $20.58 | Automatic Execution |
11:23:32 - 28-Sep-26 |
| Unknown* | 0 | $20.59 | SI Trade |
11:06:17 - 28-Sep-26 |
| Unknown* | 5,000 | $20.59 | OTC Trade |
10:31:07 - 28-Sep-26 |
| Unknown* | 5,000 | $20.59 | OTC Trade |
10:31:07 - 28-Sep-26 |
| Unknown* | 0 | $20.585 | SI Trade |
10:10:02 - 28-Sep-26 |
| Buy* | 1 | $20.605 | Automatic Execution |
09:40:04 - 28-Sep-26 |
| Buy* | 1 | $20.605 | Automatic Execution |
09:40:04 - 28-Sep-26 |
| Unknown* | 0 | $20.6083 | SI Trade Currency Conversion |
09:39:29 - 28-Sep-26 |
| Unknown* | 3 | $20.6083 | SI Trade Currency Conversion |
09:39:27 - 28-Sep-26 |
| Unknown* | 2 | $20.61058 | SI Trade Currency Conversion |
09:39:27 - 28-Sep-26 |
| Sell* | 358 | $20.585 | Automatic Execution |
09:06:10 - 28-Sep-26 |
| Buy* | 1 | $20.605 | Automatic Execution |
08:46:07 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
08:32:20 - 28-Sep-26 |
| Buy* | 968 | $20.615 | Automatic Execution |
08:21:10 - 28-Sep-26 |
| Buy* | 828 | $20.615 | Automatic Execution |
08:21:10 - 28-Sep-26 |
| Buy* | 3,146 | $20.615 | Automatic Execution |
08:21:10 - 28-Sep-26 |
| Sell* | 4,317 | $20.585 | Automatic Execution |
08:20:51 - 28-Sep-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
08:18:07 - 28-Sep-26 |
| Unknown* | 0 | $20.6379 | SI Trade Currency Conversion |
08:05:26 - 28-Sep-26 |
| Unknown* | 3 | $20.63562 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 3 | $20.6379 | SI Trade Currency Conversion |
08:05:24 - 28-Sep-26 |
| Unknown* | 1 | $20.6379 | SI Trade Currency Conversion |
08:05:23 - 28-Sep-26 |
| Unknown* | 37 | $20.63562 | SI Trade Currency Conversion |
08:05:19 - 28-Sep-26 |
| Unknown* | 0 | $20.64018 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $20.625 | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | $20.625 | SI Trade |
08:02:45 - 28-Sep-26 |
| Buy* | 2,874 | $20.63 | Automatic Execution |
08:00:51 - 28-Sep-26 |
| Buy* | 1,210 | $20.63 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Buy* | 1,873 | $20.63 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Buy* | 2,178 | $20.63 | Automatic Execution |
08:00:44 - 28-Sep-26 |
| Buy* | 968 | $20.63 | Automatic Execution |
08:00:44 - 28-Sep-26 |
| Buy* | 1,990 | $20.63 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 109 | $20.605 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $20.63 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $20.63 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $20.595 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 7 | $20.74037 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Buy* | 4,000 | $20.64 | Suspected BUY Trade |
16:35:21 - 25-Sep-26 |
| Unknown* | 829 | $20.64 | SI Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | -829 | $0.00 | SI Trade Correction |
15:45:54 - 25-Sep-26 |
| Unknown* | 829 | $0.00 | SI Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | 0 | $20.56252 | SI Trade Currency Conversion |
15:45:20 - 25-Sep-26 |
| Sell* | 65 | $20.61 | Automatic Execution |
15:41:42 - 25-Sep-26 |
| Buy* | 2 | $20.62 | SI Trade |
15:37:44 - 25-Sep-26 |
| Sell* | 32 | $20.66 | Automatic Execution |
14:48:26 - 25-Sep-26 |
| Unknown* | 0 | $20.58525 | SI Trade Currency Conversion |
14:38:28 - 25-Sep-26 |
| Unknown* | 3 | $20.58298 | SI Trade Currency Conversion |
14:38:27 - 25-Sep-26 |
| Unknown* | 2 | $20.58753 | SI Trade Currency Conversion |
14:38:27 - 25-Sep-26 |
| Sell* | 1,600 | $20.6728 | Negotiated Trade |
14:32:41 - 25-Sep-26 |
| Buy* | 2 | $20.70 | SI Trade |
14:30:56 - 25-Sep-26 |
| Unknown* | 0 | $20.63755 | SI Trade Currency Conversion |
13:55:31 - 25-Sep-26 |
| Unknown* | 0 | $20.73 | SI Trade |
13:33:27 - 25-Sep-26 |
| Buy* | 2 | $20.73 | SI Trade |
13:33:26 - 25-Sep-26 |
| Buy* | 522 | $20.755 | Automatic Execution |
12:19:21 - 25-Sep-26 |
| Sell* | 1 | $20.7264 | Negotiated Trade |
12:09:47 - 25-Sep-26 |
| Buy* | 1 | $20.715 | Automatic Execution |
11:44:01 - 25-Sep-26 |
| Unknown* | 58 | $20.68758 | SI Trade Currency Conversion |
11:21:40 - 25-Sep-26 |
| Buy* | 354 | $20.72975 | Suspected BUY Trade |
10:36:27 - 25-Sep-26 |
| Buy* | 205 | $20.725 | Automatic Execution |
10:07:04 - 25-Sep-26 |
| Unknown* | 0 | $20.66711 | SI Trade Currency Conversion |
09:33:31 - 25-Sep-26 |
| Unknown* | 3 | $20.66484 | SI Trade Currency Conversion |
09:33:30 - 25-Sep-26 |
| Unknown* | 3 | $20.66711 | SI Trade Currency Conversion |
09:33:29 - 25-Sep-26 |
| Unknown* | 28 | $20.66484 | SI Trade Currency Conversion |
09:33:29 - 25-Sep-26 |
| Buy* | 902 | $20.695 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Buy* | 3,295 | $20.695 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Buy* | 1,105 | $20.695 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Sell* | 1,150 | $20.67 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Sell* | 1,243 | $20.67 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Sell* | 610 | $20.67 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Sell* | 829 | $20.675 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Unknown* | 0 | $20.65 | SI Trade |
09:06:15 - 25-Sep-26 |
| Buy* | 1 | $20.685 | SI Trade |
08:16:45 - 25-Sep-26 |
| Unknown* | 1 | $20.66257 | SI Trade Currency Conversion |
08:02:40 - 25-Sep-26 |
| Unknown* | 0 | $20.66257 | SI Trade Currency Conversion |
08:02:40 - 25-Sep-26 |
| Unknown* | 0 | $20.68 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | $20.68 | SI Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
08:00:25 - 25-Sep-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
08:00:25 - 25-Sep-26 |
| Buy* | 2 | $20.68 | SI Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 3 | $20.68 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
08:00:23 - 25-Sep-26 |
| Sell* | 2,250 | $20.66 | Uncrossing Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 1 | $20.685 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | $20.685 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 14 | $20.75807 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 1 | $20.59509 | Currency Conversion OTC Trade |
18:26:24 - 24-Sep-26 |
| Buy* | 16,440 | $20.56748 | SI Trade |
17:00:20 - 24-Sep-26 |
| Unknown* | 4,000 | $20.58371 | SI Trade Currency Conversion |
16:37:22 - 24-Sep-26 |
| Unknown* | 45,000 | $20.58371 | SI Trade Currency Conversion |
16:37:22 - 24-Sep-26 |
| Sell* | 2,049 | $20.565 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Buy* | 50 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 50 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 50 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 50 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 50 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Buy* | 50 | $20.585 | Automatic Execution |
16:24:43 - 24-Sep-26 |
| Unknown* | 1,050 | $20.565 | SI Trade |
15:53:40 - 24-Sep-26 |
| Unknown* | -1,050 | $0.00 | SI Trade Correction |
15:53:40 - 24-Sep-26 |
| Unknown* | 1,050 | $0.00 | SI Trade |
15:53:40 - 24-Sep-26 |
| Unknown* | 0 | $20.63377 | SI Trade Currency Conversion |
15:45:12 - 24-Sep-26 |
| Buy* | 1 | $20.65 | SI Trade |
15:11:52 - 24-Sep-26 |
| Unknown* | 0 | $20.6315 | SI Trade Currency Conversion |
14:49:42 - 24-Sep-26 |
| Buy* | 1 | $20.635 | Automatic Execution |
14:45:13 - 24-Sep-26 |
| Sell* | 1,823 | $20.63 | Automatic Execution |
14:32:47 - 24-Sep-26 |
| Buy* | 90 | $20.595 | Automatic Execution |
14:10:11 - 24-Sep-26 |
| Buy* | 150 | $20.595 | Automatic Execution |
14:10:11 - 24-Sep-26 |
| Buy* | 200 | $20.595 | Automatic Execution |
14:10:11 - 24-Sep-26 |
| Buy* | 100 | $20.595 | Automatic Execution |
14:10:11 - 24-Sep-26 |
| Buy* | 131 | $20.595 | Automatic Execution |
14:10:11 - 24-Sep-26 |
| Unknown* | 0 | $20.59 | SI Trade |
14:01:06 - 24-Sep-26 |
| Unknown* | 0 | $20.605 | SI Trade |
13:52:03 - 24-Sep-26 |
| Unknown* | 0 | $20.605 | SI Trade |
13:51:50 - 24-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
13:00:54 - 24-Sep-26 |
| Buy* | 248 | $20.61 | Automatic Execution |
12:25:07 - 24-Sep-26 |
| Sell* | 983 | $20.545 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,663 | $20.545 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:25:16 - 24-Sep-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
10:25:15 - 24-Sep-26 |
| Unknown* | 0 | $20.59509 | SI Trade Currency Conversion |
10:17:43 - 24-Sep-26 |
| Unknown* | 3 | $20.59053 | SI Trade Currency Conversion |
10:17:42 - 24-Sep-26 |
| Unknown* | 3 | $20.59281 | SI Trade Currency Conversion |
10:17:42 - 24-Sep-26 |
| Unknown* | 3 | $20.59053 | SI Trade Currency Conversion |
10:17:40 - 24-Sep-26 |
| Unknown* | 3 | $20.59736 | SI Trade Currency Conversion |
10:17:40 - 24-Sep-26 |
| Buy* | 9 | $20.59 | Automatic Execution |
10:16:09 - 24-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:15:59 - 24-Sep-26 |
| Sell* | 269 | $20.59 | Automatic Execution |
09:05:41 - 24-Sep-26 |
| Unknown* | 0 | $20.60646 | SI Trade Currency Conversion |
08:04:58 - 24-Sep-26 |
| Unknown* | 2 | $20.59736 | SI Trade Currency Conversion |
08:04:58 - 24-Sep-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:02:28 - 24-Sep-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
08:00:11 - 24-Sep-26 |
| Buy* | 3 | $20.615 | SI Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 145 | $20.61 | Suspected BUY Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 2 | $20.71797 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 19 | $20.71797 | SI Trade Currency Conversion |
08:00:03 - 24-Sep-26 |
| Sell* | 693 | $20.705 | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Buy* | 16,440 | $20.7321 | SI Trade |
16:19:56 - 23-Sep-26 |
| Unknown* | 0 | $20.78184 | SI Trade Currency Conversion |
16:03:09 - 23-Sep-26 |
| Unknown* | 0 | $20.77041 | SI Trade Currency Conversion |
15:45:22 - 23-Sep-26 |
| Unknown* | 3 | $20.76584 | SI Trade Currency Conversion |
15:38:53 - 23-Sep-26 |
| Buy* | 30 | $20.715 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 50 | $20.715 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 50 | $20.715 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 100 | $20.715 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 150 | $20.715 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 50 | $20.715 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:26:00 - 23-Sep-26 |
| Buy* | 56 | $20.71 | Automatic Execution |
15:20:38 - 23-Sep-26 |
| Unknown* | 295 | $20.7063 | OTC Trade |
15:09:26 - 23-Sep-26 |
| Sell* | 1,605 | $20.71 | Automatic Execution |
15:00:26 - 23-Sep-26 |
| Sell* | 72 | $20.685 | Automatic Execution |
14:59:19 - 23-Sep-26 |