Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss Sus Us Sri (SUAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 $20.67 Uncrossing Trade
 16:35:06 - 10-Jul-26
Sell* 1 $20.645 Automatic Execution
 16:19:35 - 10-Jul-26
Unknown* 42 $20.71145 SI Trade
Currency Conversion
 16:18:30 - 10-Jul-26
Sell* 4 $20.625 Automatic Execution
 16:07:22 - 10-Jul-26
Sell* 5 $20.625 Automatic Execution
 16:07:22 - 10-Jul-26
Sell* 5 $20.625 Automatic Execution
 16:07:22 - 10-Jul-26
Sell* 250 $20.62 SI Trade
 16:07:14 - 10-Jul-26
Sell* 500 $20.605 SI Trade
 16:06:43 - 10-Jul-26
Unknown* 0 $20.71833 SI Trade
Currency Conversion
 15:45:51 - 10-Jul-26
Buy* 31 $20.645 Automatic Execution
 15:37:50 - 10-Jul-26
Buy* 1 $20.645 Automatic Execution
 15:37:49 - 10-Jul-26
Sell* 126 $20.615 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $20.665 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 972 $20.66 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5,497 $20.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 63 $20.675 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 0 $20.71833 SI Trade
Currency Conversion
 14:52:38 - 10-Jul-26
Unknown* 0 $20.645 SI Trade
 14:48:50 - 10-Jul-26
Buy* 1,435 $20.6412 Result of RFQ
 14:48:14 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 0 $20.57 SI Trade
 13:52:50 - 10-Jul-26
Unknown* 0 $20.61523 SI Trade
Currency Conversion
 13:43:36 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 13:34:31 - 10-Jul-26
Sell* 4 $20.57 Automatic Execution
 13:34:31 - 10-Jul-26
Sell* 3,000 $20.5747 SI Trade
 13:16:46 - 10-Jul-26
Sell* 4 $20.565 Automatic Execution
 13:14:07 - 10-Jul-26
Sell* 1 $20.535 Automatic Execution
 13:07:10 - 10-Jul-26
Sell* 3 $20.535 Automatic Execution
 13:07:10 - 10-Jul-26
Sell* 1 $20.535 Automatic Execution
 13:03:46 - 10-Jul-26
Sell* 4 $20.555 Automatic Execution
 12:30:14 - 10-Jul-26
Buy* 1 $20.585 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 65 $20.59 Automatic Execution
 12:14:42 - 10-Jul-26
Buy* 6 $20.59 Automatic Execution
 12:14:40 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 12:14:31 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 12:07:29 - 10-Jul-26
Buy* 48 $20.575 Automatic Execution
 12:02:25 - 10-Jul-26
Buy* 225 $20.575 Automatic Execution
 12:02:25 - 10-Jul-26
Buy* 150 $20.575 Automatic Execution
 12:02:25 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:02:25 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 75 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 225 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 75 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 225 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 75 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 150 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 75 $20.57 Automatic Execution
 12:00:50 - 10-Jul-26
Buy* 150 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 150 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 75 $20.575 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 450 $20.575 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 375 $20.575 Automatic Execution
 12:00:01 - 10-Jul-26
Sell* 1 $20.535 Automatic Execution
 10:55:36 - 10-Jul-26
Sell* 101 $20.52 Automatic Execution
 09:05:42 - 10-Jul-26
Sell* 450 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 375 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Sell* 75 $20.535 Automatic Execution
 09:01:32 - 10-Jul-26
Unknown* 4 $20.59461 SI Trade
Currency Conversion
 08:45:41 - 10-Jul-26
Sell* 4,286 $20.5637 SI Trade
 08:25:04 - 10-Jul-26
Unknown* 0 $20.60835 SI Trade
Currency Conversion
 08:15:59 - 10-Jul-26
Unknown* 0 $20.60835 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Unknown* 0 $20.60835 SI Trade
Currency Conversion
 08:04:52 - 10-Jul-26
Buy* 2 $20.575 Automatic Execution
 08:00:08 - 10-Jul-26
Sell* 300 $20.55 Uncrossing Trade
 08:00:08 - 10-Jul-26
Unknown* 3 $20.62439 Currency Conversion
OTC Trade
 19:50:09 - 09-Jul-26
Sell* 4,044 $20.575 Uncrossing Trade
 16:35:07 - 09-Jul-26
Unknown* 2 $20.58672 SI Trade
Currency Conversion
 16:25:53 - 09-Jul-26
Unknown* 4 $20.58672 SI Trade
Currency Conversion
 16:25:52 - 09-Jul-26
Unknown* 4 $20.58672 SI Trade
Currency Conversion
 16:25:40 - 09-Jul-26
Unknown* 4 $20.58443 SI Trade
Currency Conversion
 16:25:39 - 09-Jul-26
Unknown* 4 $20.58672 SI Trade
Currency Conversion
 16:25:38 - 09-Jul-26
Unknown* 4 $20.58672 SI Trade
Currency Conversion
 16:25:30 - 09-Jul-26
Unknown* 4 $20.58215 SI Trade
Currency Conversion
 16:25:17 - 09-Jul-26
Unknown* 1 $20.58672 SI Trade
Currency Conversion
 16:25:16 - 09-Jul-26
Unknown* 1 $20.56615 SI Trade
Currency Conversion
 15:45:33 - 09-Jul-26
Buy* 206 $20.535 Automatic Execution
 15:20:23 - 09-Jul-26
Buy* 134 $20.535 Automatic Execution
 15:19:57 - 09-Jul-26
Buy* 75 $20.535 Automatic Execution
 15:19:57 - 09-Jul-26
Buy* 75 $20.535 Automatic Execution
 15:19:57 - 09-Jul-26
Unknown* 0 $20.585 SI Trade
 15:13:25 - 09-Jul-26
Buy* 4 $20.585 SI Trade
 15:13:24 - 09-Jul-26
Buy* 2 $20.585 SI Trade
 15:13:22 - 09-Jul-26
Unknown* 12 $20.54102 SI Trade
Currency Conversion
 15:10:19 - 09-Jul-26
Buy* 2 $20.615 Automatic Execution
 14:46:57 - 09-Jul-26
Buy* 1 $20.54 SI Trade
 14:06:58 - 09-Jul-26
Buy* 4 $20.54 SI Trade
 14:06:52 - 09-Jul-26
Buy* 2 $20.545 SI Trade
 14:06:48 - 09-Jul-26
Buy* 17 $20.49 Automatic Execution
 13:05:27 - 09-Jul-26
Sell* 238 $20.46 Automatic Execution
 13:05:21 - 09-Jul-26
Buy* 1 $20.45 SI Trade
 12:05:57 - 09-Jul-26
Buy* 3 $20.44 SI Trade
 12:05:37 - 09-Jul-26
Buy* 926 $20.4403 Suspected BUY Trade
 11:43:02 - 09-Jul-26
Buy* 1 $20.455 Automatic Execution
 11:28:16 - 09-Jul-26
Buy* 6 $20.45 Automatic Execution
 11:10:08 - 09-Jul-26
Unknown* 0 $20.42219 SI Trade
Currency Conversion
 10:53:05 - 09-Jul-26
Sell* 2,836 $20.445 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 209 $20.45 Automatic Execution
 10:11:35 - 09-Jul-26
Buy* 209 $20.48 Automatic Execution
 10:02:09 - 09-Jul-26
Buy* 964 $20.475 Automatic Execution
 10:02:09 - 09-Jul-26
Buy* 1,446 $20.47 Automatic Execution
 10:02:09 - 09-Jul-26
Sell* 2,499 $20.455 Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 1 $20.47 Automatic Execution
 08:37:51 - 09-Jul-26
Buy* 2 $20.465 Automatic Execution
 08:20:02 - 09-Jul-26
Unknown* 0 $20.45647 SI Trade
Currency Conversion
 08:05:04 - 09-Jul-26
Unknown* 0 $20.45647 SI Trade
Currency Conversion
 08:05:04 - 09-Jul-26
Unknown* 0 $20.43133 SI Trade
Currency Conversion
 08:05:04 - 09-Jul-26
Unknown* 3 $20.45647 SI Trade
Currency Conversion
 08:05:04 - 09-Jul-26
Unknown* 1 $20.45647 SI Trade
Currency Conversion
 08:05:04 - 09-Jul-26
Unknown* 0 $20.54 SI Trade
 08:00:07 - 09-Jul-26
Buy* 4 $20.49 Automatic Execution
 08:00:06 - 09-Jul-26
Buy* 2 $20.46 Automatic Execution
 08:00:06 - 09-Jul-26
Sell* 2 $20.43 SI Trade
 08:00:06 - 09-Jul-26
Sell* 98 $20.425 Uncrossing Trade
 08:00:05 - 09-Jul-26
Sell* 159,800 $20.17907 SI Trade
 16:52:13 - 08-Jul-26
Unknown* 300,000 $20.20272 SI Trade
Currency Conversion
 16:52:13 - 08-Jul-26
Unknown* 16,024 $20.25541 SI Trade
Currency Conversion
Negotiated Trade
 16:48:16 - 08-Jul-26
Unknown* 4 $20.20062 SI Trade
Currency Conversion
 16:24:26 - 08-Jul-26
Unknown* 247 $20.2577 SI Trade
Currency Conversion
 16:12:15 - 08-Jul-26
Buy* 5,573 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 19 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 19 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 20 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:27 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:27 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:27 - 08-Jul-26
Buy* 75 $20.235 Automatic Execution
 16:04:27 - 08-Jul-26
Unknown* 0 $20.28281 SI Trade
Currency Conversion
 15:45:38 - 08-Jul-26
Buy* 275 $20.265 Automatic Execution
 15:44:13 - 08-Jul-26
Buy* 225 $20.265 Automatic Execution
 15:44:13 - 08-Jul-26
Buy* 225 $20.265 Automatic Execution
 15:44:13 - 08-Jul-26
Sell* 75 $20.28 Automatic Execution
 15:35:55 - 08-Jul-26
Sell* 75 $20.28 Automatic Execution
 15:35:55 - 08-Jul-26
Sell* 225 $20.28 Automatic Execution
 15:35:55 - 08-Jul-26
Sell* 150 $20.28 Automatic Execution
 15:35:55 - 08-Jul-26
Sell* 682 $20.28 Automatic Execution
 15:35:55 - 08-Jul-26
Sell* 2,244 $20.265 Automatic Execution
 15:35:31 - 08-Jul-26
Sell* 3,926 $20.27 Automatic Execution
 15:35:31 - 08-Jul-26
Sell* 964 $20.27 Automatic Execution
 15:35:31 - 08-Jul-26
Sell* 6,222 $20.28 Automatic Execution
 15:35:31 - 08-Jul-26
Sell* 2,433 $20.285 Automatic Execution
 15:35:31 - 08-Jul-26
Sell* 2,282 $20.285 Automatic Execution
 15:35:31 - 08-Jul-26
Buy* 75 $20.30 Automatic Execution
 15:30:52 - 08-Jul-26
Buy* 225 $20.30 Automatic Execution
 15:30:52 - 08-Jul-26
Buy* 225 $20.30 Automatic Execution
 15:30:52 - 08-Jul-26
Sell* 75 $20.30 Automatic Execution
 15:27:01 - 08-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:26:26 - 08-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:26:26 - 08-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:26:20 - 08-Jul-26
Sell* 150 $20.30 Automatic Execution
 15:24:22 - 08-Jul-26
Buy* 75 $20.31 Automatic Execution
 15:21:14 - 08-Jul-26
Buy* 1 $20.30 SI Trade
 15:20:24 - 08-Jul-26
Buy* 5 $20.30 SI Trade
 15:20:22 - 08-Jul-26
Buy* 59 $20.30 Automatic Execution
 15:20:21 - 08-Jul-26
Unknown* 4 $20.29879 Currency Conversion
OTC Trade
 15:16:45 - 08-Jul-26
Unknown* 4 $20.29879 SI Trade
Currency Conversion
 15:16:45 - 08-Jul-26
Buy* 6,222 $20.325 Automatic Execution
 15:10:36 - 08-Jul-26
Sell* 619 $20.345 Automatic Execution
 15:07:10 - 08-Jul-26
Sell* 1,200 $20.345 Automatic Execution
 15:07:10 - 08-Jul-26
Buy* 75 $20.345 Automatic Execution
 15:03:26 - 08-Jul-26
Buy* 1 $20.375 Automatic Execution
 15:00:53 - 08-Jul-26
Buy* 12 $20.375 Automatic Execution
 15:00:53 - 08-Jul-26
Sell* 4 $20.355 Automatic Execution
 14:52:08 - 08-Jul-26
Sell* 163 $20.36 Automatic Execution
 14:52:01 - 08-Jul-26
Sell* 1,575 $20.36 Automatic Execution
 14:52:01 - 08-Jul-26
Buy* 1 $20.37 Automatic Execution
 14:51:23 - 08-Jul-26
Sell* 1,339 $20.38 Automatic Execution
 14:48:04 - 08-Jul-26
Sell* 985 $20.395 Automatic Execution
 14:47:20 - 08-Jul-26
Buy* 6,222 $20.385 Automatic Execution
 14:42:57 - 08-Jul-26
Buy* 1 $20.38 Automatic Execution
 14:39:52 - 08-Jul-26
Sell* 1 $20.28 Automatic Execution
 14:20:49 - 08-Jul-26
Sell* 18 $20.28 Automatic Execution
 14:20:49 - 08-Jul-26
Buy* 1 $20.31 Automatic Execution
 14:07:45 - 08-Jul-26
Buy* 1 $20.31 Automatic Execution
 14:07:45 - 08-Jul-26
Buy* 6 $20.335 Automatic Execution
 13:54:17 - 08-Jul-26
Sell* 1,352 $20.28 Automatic Execution
 13:21:42 - 08-Jul-26
Sell* 113 $20.285 Automatic Execution
 13:21:42 - 08-Jul-26
Unknown* 0 $20.29879 SI Trade
Currency Conversion
 13:19:45 - 08-Jul-26
Buy* 49 $20.27 Automatic Execution
 12:51:43 - 08-Jul-26
Unknown* 0 $20.2714 SI Trade
Currency Conversion
 12:40:39 - 08-Jul-26
Unknown* 4 $20.26911 SI Trade
Currency Conversion
 12:40:38 - 08-Jul-26
Unknown* 4 $20.2714 SI Trade
Currency Conversion
 12:40:37 - 08-Jul-26
Unknown* 4 $20.26911 SI Trade
Currency Conversion
 12:40:34 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84