| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 849 | $19.985 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 600 | $19.99 | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 386 | $19.935 | Automatic Execution |
15:47:30 - 22-May-26 |
| Buy* | 150 | $19.935 | Automatic Execution |
15:47:25 - 22-May-26 |
| Buy* | 150 | $19.935 | Automatic Execution |
15:47:25 - 22-May-26 |
| Buy* | 150 | $19.935 | Automatic Execution |
15:47:20 - 22-May-26 |
| Unknown* | 1 | $19.96371 | SI Trade Currency Conversion |
15:45:58 - 22-May-26 |
| Sell* | 150 | $19.975 | Automatic Execution |
15:01:46 - 22-May-26 |
| Sell* | 542 | $19.975 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 3,373 | $20.00551 | SI Trade Currency Conversion |
14:54:45 - 22-May-26 |
| Unknown* | -3,373 | $0.00 | SI Trade Correction Currency Conversion |
14:54:45 - 22-May-26 |
| Unknown* | 3,373 | $0.00 | SI Trade Currency Conversion |
14:54:45 - 22-May-26 |
| Buy* | 2,850 | $19.98 | Automatic Execution |
14:51:34 - 22-May-26 |
| Sell* | 150 | $19.995 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 150 | $19.995 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 150 | $19.995 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 450 | $19.995 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 450 | $19.995 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 150 | $19.995 | Automatic Execution |
14:32:47 - 22-May-26 |
| Sell* | 150 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Sell* | 150 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Sell* | 150 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Sell* | 300 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Sell* | 150 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Sell* | 150 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Sell* | 3,150 | $19.98 | Automatic Execution |
14:31:22 - 22-May-26 |
| Buy* | 84 | $19.995 | Automatic Execution |
14:11:14 - 22-May-26 |
| Buy* | 150 | $19.995 | Automatic Execution |
14:11:14 - 22-May-26 |
| Buy* | 750 | $19.995 | Automatic Execution |
14:11:14 - 22-May-26 |
| Buy* | 300 | $19.995 | Automatic Execution |
14:11:14 - 22-May-26 |
| Buy* | 150 | $19.995 | Automatic Execution |
14:11:14 - 22-May-26 |
| Buy* | 450 | $20.00 | Automatic Execution |
14:10:00 - 22-May-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
14:10:00 - 22-May-26 |
| Buy* | 150 | $20.00 | Automatic Execution |
14:10:00 - 22-May-26 |
| Buy* | 9 | $19.98 | Automatic Execution |
14:01:26 - 22-May-26 |
| Buy* | 1 | $19.985 | Automatic Execution |
13:57:54 - 22-May-26 |
| Buy* | 1,625 | $19.91 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 45 | $19.895 | Automatic Execution |
13:05:31 - 22-May-26 |
| Buy* | 1 | $19.92 | SI Trade |
12:50:35 - 22-May-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:43:47 - 22-May-26 |
| Unknown* | 0 | $19.90798 | SI Trade Currency Conversion |
12:37:35 - 22-May-26 |
| Unknown* | 0 | $19.91495 | SI Trade Currency Conversion |
12:28:53 - 22-May-26 |
| Unknown* | 3 | $19.91495 | SI Trade Currency Conversion |
12:28:53 - 22-May-26 |
| Buy* | 240 | $19.914 | SI Trade |
11:15:27 - 22-May-26 |
| Buy* | 1,096 | $19.965 | Automatic Execution |
09:34:15 - 22-May-26 |
| Buy* | 3,680 | $19.965 | Automatic Execution |
09:34:15 - 22-May-26 |
| Sell* | 80 | $19.915 | Automatic Execution |
09:05:31 - 22-May-26 |
| Unknown* | 0 | $19.91727 | SI Trade Currency Conversion |
08:31:46 - 22-May-26 |
| Buy* | 1,267 | $19.92 | Automatic Execution |
08:07:51 - 22-May-26 |
| Buy* | 321 | $19.92 | Automatic Execution |
08:07:51 - 22-May-26 |
| Buy* | 1,540 | $19.92 | Automatic Execution |
08:07:50 - 22-May-26 |
| Sell* | 1,549 | $19.915 | Automatic Execution |
08:06:12 - 22-May-26 |
| Unknown* | 0 | $19.92424 | SI Trade Currency Conversion |
08:05:11 - 22-May-26 |
| Unknown* | 0 | $19.92424 | SI Trade Currency Conversion |
08:05:11 - 22-May-26 |
| Unknown* | 1 | $19.91959 | SI Trade Currency Conversion |
08:04:57 - 22-May-26 |
| Sell* | 910 | $19.915 | Automatic Execution |
08:04:34 - 22-May-26 |
| Sell* | 750 | $19.91 | Automatic Execution |
08:04:08 - 22-May-26 |
| Sell* | 1,999 | $19.91 | Automatic Execution |
08:01:50 - 22-May-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
08:01:09 - 22-May-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
08:01:09 - 22-May-26 |
| Buy* | 150 | $19.91 | Automatic Execution |
08:01:09 - 22-May-26 |
| Buy* | 150 | $19.91 | Automatic Execution |
08:01:09 - 22-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
08:00:55 - 22-May-26 |
| Buy* | 361 | $19.94 | Automatic Execution |
08:00:39 - 22-May-26 |
| Buy* | 2,550 | $19.94 | Automatic Execution |
08:00:39 - 22-May-26 |
| Buy* | 61 | $19.90 | Automatic Execution |
08:00:17 - 22-May-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
08:00:17 - 22-May-26 |
| Buy* | 383 | $19.90 | Suspected BUY Trade |
08:00:17 - 22-May-26 |
| Unknown* | 2 | $19.73768 | Currency Conversion OTC Trade |
18:29:38 - 21-May-26 |
| Unknown* | 4 | $19.73536 | Currency Conversion OTC Trade |
18:29:15 - 21-May-26 |
| Sell* | 4,502 | $19.66 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Unknown* | 2,200 | $19.7007 | OTC Trade |
16:30:07 - 21-May-26 |
| Sell* | 2,200 | $19.7007 | SI Trade |
16:30:07 - 21-May-26 |
| Unknown* | 100,000 | $19.73536 | SI Trade Currency Conversion |
15:56:28 - 21-May-26 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction Currency Conversion |
15:56:28 - 21-May-26 |
| Unknown* | 100,000 | $0.00 | SI Trade Currency Conversion |
15:56:28 - 21-May-26 |
| Unknown* | 0 | $19.77022 | SI Trade Currency Conversion |
15:45:17 - 21-May-26 |
| Buy* | 6,250 | $19.725 | Automatic Execution |
15:38:55 - 21-May-26 |
| Sell* | 300 | $19.73 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 450 | $19.73 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 150 | $19.73 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 300 | $19.79 | Automatic Execution |
15:12:48 - 21-May-26 |
| Sell* | 1,350 | $19.79 | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 1,846 | $19.71 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 103 | $19.67 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 118 | $19.81 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 942 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 750 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 150 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 150 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 450 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 300 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 150 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,010 | $19.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:32:29 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:32:28 - 21-May-26 |
| Sell* | 19 | $19.80 | Automatic Execution |
13:05:24 - 21-May-26 |
| Unknown* | 0 | $19.83995 | SI Trade Currency Conversion |
11:32:14 - 21-May-26 |
| Sell* | 347 | $19.865 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 750 | $19.865 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 150 | $19.865 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 450 | $19.865 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 26 | $19.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 69 | $19.895 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 300 | $19.895 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 450 | $19.895 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 750 | $19.895 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 300 | $19.895 | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 166 | $19.90 | Automatic Execution |
10:01:03 - 21-May-26 |
| Buy* | 3,125 | $19.90 | Automatic Execution |
10:01:03 - 21-May-26 |
| Buy* | 560 | $19.8872 | SI Trade |
09:53:06 - 21-May-26 |
| Buy* | 1 | $19.905 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $19.905 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $19.87594 | Negotiated Trade |
09:39:34 - 21-May-26 |
| Buy* | 150 | $19.915 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 150 | $19.915 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 150 | $19.915 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 150 | $19.915 | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 150 | $19.895 | Automatic Execution |
09:22:34 - 21-May-26 |
| Sell* | 150 | $19.895 | Automatic Execution |
09:22:32 - 21-May-26 |
| Sell* | 150 | $19.895 | Automatic Execution |
09:22:32 - 21-May-26 |
| Sell* | 150 | $19.91 | Automatic Execution |
09:19:56 - 21-May-26 |
| Sell* | 150 | $19.91 | Automatic Execution |
09:19:55 - 21-May-26 |
| Sell* | 1,050 | $19.925 | Automatic Execution |
09:18:31 - 21-May-26 |
| Sell* | 2,084 | $19.91 | Automatic Execution |
09:12:38 - 21-May-26 |
| Sell* | 380 | $19.88 | Automatic Execution |
09:05:28 - 21-May-26 |
| Sell* | 194 | $19.88 | Automatic Execution |
09:05:26 - 21-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
09:00:39 - 21-May-26 |
| Buy* | 2,376 | $19.835 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 252 | $19.835 | Automatic Execution |
08:23:53 - 21-May-26 |
| Buy* | 252 | $19.835 | Automatic Execution |
08:23:53 - 21-May-26 |
| Buy* | 500 | $19.835 | Automatic Execution |
08:23:53 - 21-May-26 |
| Buy* | 74 | $19.835 | Automatic Execution |
08:21:06 - 21-May-26 |
| Buy* | 450 | $19.835 | Automatic Execution |
08:20:37 - 21-May-26 |
| Buy* | 600 | $19.835 | Automatic Execution |
08:20:37 - 21-May-26 |
| Buy* | 300 | $19.835 | Automatic Execution |
08:20:37 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:20:37 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:38 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:38 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:38 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:38 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:38 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:37 - 21-May-26 |
| Buy* | 150 | $19.835 | Automatic Execution |
08:18:36 - 21-May-26 |
| Buy* | 226 | $19.835 | Automatic Execution |
08:16:23 - 21-May-26 |
| Buy* | 3,150 | $19.835 | Automatic Execution |
08:16:23 - 21-May-26 |
| Sell* | 1,755 | $19.85 | Automatic Execution |
08:15:35 - 21-May-26 |
| Unknown* | 0 | $19.80509 | SI Trade Currency Conversion |
08:15:05 - 21-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
08:05:19 - 21-May-26 |
| Sell* | 1,200 | $19.86 | Automatic Execution |
08:04:59 - 21-May-26 |
| Sell* | 1,010 | $19.865 | Automatic Execution |
08:04:59 - 21-May-26 |
| Buy* | 69 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 166 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 400 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 964 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 2,321 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 5,593 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 16,681 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 13,992 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 3,125 | $19.88 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 13,377 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1,869 | $19.88 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1,871 | $19.875 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 10,490 | $19.885 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 3,502 | $19.865 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1,032 | $19.865 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 3,125 | $19.855 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1,368 | $19.86 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 505 | $19.86 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 3,806 | $19.865 | Automatic Execution |
08:03:33 - 21-May-26 |
| Buy* | 3,125 | $19.86 | Automatic Execution |
08:03:26 - 21-May-26 |
| Buy* | 1,179 | $19.865 | Automatic Execution |
08:02:59 - 21-May-26 |
| Sell* | 41 | $19.775 | Automatic Execution |
08:00:13 - 21-May-26 |
| Sell* | 1,010 | $19.905 | Automatic Execution |
08:00:13 - 21-May-26 |
| Unknown* | 4 | $19.90 | SI Trade |
05:59:29 - 21-May-26 |
| Unknown* | 4 | $19.90 | SI Trade |
05:59:29 - 21-May-26 |
| Unknown* | 1 | $19.90 | SI Trade |
05:59:28 - 21-May-26 |
| Unknown* | 1 | $19.90 | SI Trade |
05:59:28 - 21-May-26 |
| Sell* | 1,661 | $19.90 | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:09:52 - 20-May-26 |
| Buy* | 2 | $19.87 | SI Trade |
16:09:50 - 20-May-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:09:49 - 20-May-26 |
| Sell* | 200 | $19.855 | Automatic Execution |
16:01:03 - 20-May-26 |
| Unknown* | 0 | $19.83647 | SI Trade Currency Conversion |
15:45:48 - 20-May-26 |
| Buy* | 6,223 | $19.84 | Automatic Execution |
15:40:33 - 20-May-26 |
| Unknown* | 19 | $19.85271 | SI Trade Currency Conversion |
15:32:31 - 20-May-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
15:19:16 - 20-May-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
15:19:16 - 20-May-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
15:19:16 - 20-May-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
15:19:16 - 20-May-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
15:18:36 - 20-May-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
15:18:36 - 20-May-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
15:18:36 - 20-May-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
15:18:36 - 20-May-26 |
| Sell* | 6,223 | $19.82 | Automatic Execution |
15:18:35 - 20-May-26 |
| Buy* | 150 | $19.785 | Automatic Execution |
15:15:39 - 20-May-26 |