| Price | $16.75 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.065 0.39% |
| Buy | $16.775 |
| Sell | $16.745 |
| Buy / Sell SUAS Shares | |
| Last Trade: | Sell 14.00 at $16.75 |
| Day's Volume: | 48,110 |
| Last Close: | $16.75 |
| Open: | $16.695 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $16.635 - $16.795 |
| 52wk Range: | $13.23 - $16.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.71811 |
| Shares in Issue: | N/A |
Recent Trades History Iss Sus Us Sri (SUAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $16.75 | Uncrossing Trade |
16:35:24 - 22-Nov-24 |
| Unknown* | 40 | $16.88367 | SI Trade Currency Conversion |
16:11:41 - 22-Nov-24 |
| Buy* | 1 | $16.795 | Automatic Execution |
16:04:38 - 22-Nov-24 |
| Sell* | 1 | $16.78 | Automatic Execution |
16:04:35 - 22-Nov-24 |
| Sell* | 107 | $16.79 | Automatic Execution |
16:01:32 - 22-Nov-24 |
| Buy* | 7,660 | $16.7782 | SI Trade |
15:47:42 - 22-Nov-24 |
| Unknown* | 0 | $16.88786 | SI Trade Currency Conversion |
15:45:18 - 22-Nov-24 |
| Buy* | 512 | $16.755 | Automatic Execution |
15:38:30 - 22-Nov-24 |
| Buy* | 513 | $16.74 | Automatic Execution |
15:34:07 - 22-Nov-24 |
| Buy* | 512 | $16.725 | Automatic Execution |
15:29:44 - 22-Nov-24 |
