| Price | $14.995 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.165 -1.09% |
| Buy | $14.975 |
| Sell | $14.945 |
| Buy / Sell SUAS Shares | |
| Last Trade: | Buy 46,146.00 at $14.995 |
| Day's Volume: | 255,555 |
| Last Close: | $14.995 |
| Open: | $15.025 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $14.955 - $15.265 |
| 52wk Range: | $13.915 - $16.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.04691 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,146 | $14.995 | Suspected BUY Trade |
16:35:10 - 13-Mar-25 |
| Sell* | 705 | $14.955 | Automatic Execution |
15:58:50 - 13-Mar-25 |
| Sell* | 6,596 | $14.955 | Automatic Execution |
15:58:50 - 13-Mar-25 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
15:45:47 - 13-Mar-25 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
15:45:47 - 13-Mar-25 |
| Unknown* | 0 | $15.04106 | SI Trade Currency Conversion |
15:45:13 - 13-Mar-25 |
| Buy* | 6,596 | $15.01 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 324 | $15.01 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 6,596 | $15.005 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 237 | $14.98 | Automatic Execution |
15:42:42 - 13-Mar-25 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
