| Price | $17.89 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.035 -0.2% |
| Buy | $17.935 |
| Sell | $17.925 |
| Last Trade: | Sell 1,027.00 at $17.89 |
| Day's Volume: | 115,701 |
| Last Close: | $17.89 |
| Open: | $18.045 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $17.89 - $18.10 |
| 52wk Range: | $13.25 - $18.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.04421 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,027 | $17.89 | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 46 | $17.915 | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 75 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 150 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 225 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 150 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Buy* | 75 | $17.915 | Automatic Execution |
16:29:05 - 12-Dec-25 |
| Unknown* | 1,558 | $17.89 | OTC Trade |
16:25:22 - 12-Dec-25 |
| Sell* | 1,558 | $17.89 | SI Trade |
16:25:22 - 12-Dec-25 |
| Unknown* | 40 | $17.9191 | SI Trade Currency Conversion |
16:13:08 - 12-Dec-25 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
