| Price | $17.135 on 20-08-2025 at 07:48:44 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $17.125 |
| Sell | $17.11 |
| Last Trade: | Buy 1.00 at $17.135 |
| Day's Volume: | 228 |
| Last Close: | $17.185 |
| Open: | $17.125 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $17.105 - $17.135 |
| 52wk Range: | $13.25 - $17.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.12204 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.135 | Automatic Execution |
08:26:57 - 20-Aug-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:17:35 - 20-Aug-25 |
| Buy* | 98 | $17.12 | SI Trade |
08:17:33 - 20-Aug-25 |
| Sell* | 10 | $17.105 | Automatic Execution |
08:17:33 - 20-Aug-25 |
| Sell* | 1 | $17.105 | Automatic Execution |
08:17:33 - 20-Aug-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
08:00:46 - 20-Aug-25 |
| Buy* | 1 | $17.125 | SI Trade |
08:00:33 - 20-Aug-25 |
| Unknown* | 0 | $17.125 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 1 | $17.125 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
16:26:23 - 19-Aug-25 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
