| Price | $17.445 on 22-09-2025 at 12:45:24 |
|---|---|
| Change | $0.015 0.09% |
| Buy | $17.455 |
| Sell | $17.45 |
| Last Trade: | Sell 212.00 at $17.445 |
| Day's Volume: | 74,268 |
| Last Close: | $17.43 |
| Open: | $17.455 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $17.425 - $17.475 |
| 52wk Range: | $13.25 - $17.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.46122 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | $17.445 | SI Trade |
13:42:21 - 22-Sep-25 |
| Sell* | 210 | $17.445 | SI Trade |
13:17:11 - 22-Sep-25 |
| Sell* | 989 | $17.445 | Automatic Execution |
13:14:04 - 22-Sep-25 |
| Buy* | 982 | $17.455 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 75 | $17.455 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 143 | $17.455 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 300 | $17.455 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Unknown* | 3 | $17.40227 | SI Trade Currency Conversion |
11:52:15 - 22-Sep-25 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
