| Price | $16.95 on 09-07-2025 at 17:20:08 |
|---|---|
| Change | $-0.005 -0.03% |
| Buy | $16.945 |
| Sell | $16.935 |
| Buy / Sell SUAS Shares | |
| Last Trade: | Buy 155.00 at $16.95 |
| Day's Volume: | 49,342 |
| Last Close: | $16.95 |
| Open: | $16.96 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $16.94 - $17.02 |
| 52wk Range: | $13.25 - $17.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9694 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $16.95 | Suspected BUY Trade |
16:35:15 - 09-Jul-25 |
| Buy* | 462 | $16.94 | Automatic Execution |
16:29:00 - 09-Jul-25 |
| Unknown* | 1 | $16.9417 | SI Trade Currency Conversion |
15:45:32 - 09-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:40:48 - 09-Jul-25 |
| Buy* | 150 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 150 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 75 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 225 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Buy* | 1,200 | $16.955 | Automatic Execution |
15:37:10 - 09-Jul-25 |
| Sell* | 2,805 | $16.955 | Automatic Execution |
15:36:19 - 09-Jul-25 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
