Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss Sus Us Sri (SUAS) Share Price

Price $16.95 on 09-07-2025 at 15:50:08
Change $-0.005 -0.03%
Buy $16.945
Sell $16.935
Buy / Sell SUAS Shares
Last Trade: Buy 155.00 at $16.95
Day's Volume: 49,342
Last Close: $16.95
Open: $16.96
ISIN: IE00BYVJRR92
Day's Range $16.94 - $17.02
52wk Range: $13.25 - $17.08
Market Capitalisation: $N/A
VWAP: $16.9694
Shares in Issue: N/A

Iss Sus Us Sri (SUAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 $16.95 Suspected BUY Trade
16:35:15 - 09-Jul-25
Buy* 462 $16.94 Automatic Execution
16:29:00 - 09-Jul-25
Unknown* 1 $16.9417 SI Trade
Currency Conversion
15:45:32 - 09-Jul-25
Buy* 1 $16.97 Automatic Execution
15:40:48 - 09-Jul-25
Buy* 150 $16.955 Automatic Execution
15:37:10 - 09-Jul-25
Buy* 150 $16.955 Automatic Execution
15:37:10 - 09-Jul-25
Buy* 75 $16.955 Automatic Execution
15:37:10 - 09-Jul-25
Buy* 225 $16.955 Automatic Execution
15:37:10 - 09-Jul-25
Buy* 1,200 $16.955 Automatic Execution
15:37:10 - 09-Jul-25
Sell* 2,805 $16.955 Automatic Execution
15:36:19 - 09-Jul-25
See more Iss Sus Us Sri trades

Iss Sus Us Sri (SUAS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 16.945 16.965 16.92 16.955 103,337
7th Jul 2025 (Mon) 16.985 17.025 16.94 16.94 81,778
4th Jul 2025 (Fri) 17.025 17.025 16.96 16.97 67,286
3rd Jul 2025 (Thu) 16.995 17.08 16.975 17.075 290,213
2nd Jul 2025 (Wed) 16.965 16.985 16.88 16.93 85,778
1st Jul 2025 (Tue) 16.86 16.90 16.805 16.90 740,660
30th Jun 2025 (Mon) 16.88 16.885 16.835 16.86 194,649
27th Jun 2025 (Fri) 16.75 16.86 16.74 16.86 53,201
26th Jun 2025 (Thu) 16.665 16.70 16.65 16.70 102,641
25th Jun 2025 (Wed) 16.645 16.68 16.585 16.59 49,077
24th Jun 2025 (Tue) 16.605 16.615 16.525 16.60 101,817
23rd Jun 2025 (Mon) 16.22 16.35 16.22 16.36 69,403
20th Jun 2025 (Fri) 16.24 16.36 16.235 16.30 43,073
19th Jun 2025 (Thu) 16.225 16.245 16.13 16.1425 33,168
18th Jun 2025 (Wed) 16.305 16.345 16.295 16.335 36,756
17th Jun 2025 (Tue) 16.385 16.425 16.355 16.385 92,198
16th Jun 2025 (Mon) 16.32 16.515 16.32 16.47 376,283
13th Jun 2025 (Fri) 16.28 16.395 16.275 16.395 302,631
12th Jun 2025 (Thu) 16.44 16.50 16.355 16.50 313,588
11th Jun 2025 (Wed) 16.52 16.625 16.52 16.56 58,737
10th Jun 2025 (Tue) 16.46 16.515 16.42 16.51 58,711
9th Jun 2025 (Mon) 16.435 16.45 16.415 16.435 46,815
See more Iss Sus Us Sri price history

Iss Sus Us Sri (SUAS) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Iss Sus Us Sri regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered