| Price | $18.445 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.035 -0.19% |
| Buy | $18.43 |
| Sell | $18.415 |
| Last Trade: | Buy 2,557.00 at $18.445 |
| Day's Volume: | 137,715 |
| Last Close: | $18.445 |
| Open: | $18.47 |
| ISIN: | IE00BYVJRR92 |
| Day's Range | $18.30 - $18.47 |
| 52wk Range: | $13.25 - $18.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.40262 |
| Shares in Issue: | N/A |
Iss Sus Us Sri (SUAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,557 | $18.445 | Suspected BUY Trade |
16:35:17 - 27-Feb-26 |
| Buy* | 67 | $18.435 | Automatic Execution |
16:25:24 - 27-Feb-26 |
| Unknown* | 0 | $18.435 | SI Trade |
16:23:36 - 27-Feb-26 |
| Unknown* | 0 | $18.435 | SI Trade |
16:23:28 - 27-Feb-26 |
| Buy* | 102 | $18.42 | Automatic Execution |
16:13:29 - 27-Feb-26 |
| Sell* | 20,850 | $18.4121 | SI Trade |
16:08:19 - 27-Feb-26 |
| Buy* | 129 | $18.41 | Automatic Execution |
15:56:32 - 27-Feb-26 |
| Unknown* | 1 | $18.43305 | SI Trade Currency Conversion |
15:45:11 - 27-Feb-26 |
| Buy* | 108 | $18.43 | Automatic Execution |
15:42:20 - 27-Feb-26 |
| Buy* | 1,777 | $18.415 | Automatic Execution |
15:35:37 - 27-Feb-26 |
Iss Sus Us Sri (SUAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
