| Price | £7.787 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £0.038 0.49% |
| Buy | £7.815 |
| Sell | £7.805 |
| Last Trade: | Buy 1,214.00 at £7.787 |
| Day's Volume: | 1,783 |
| Last Close: | £7.81 |
| Open: | £7.787 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £7.787 - £7.787 |
| 52wk Range: | £6.33 - £7.923 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.776177 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | £7.787 | Automatic Execution |
16:06:06 - 10-Jul-26 |
| Buy* | 566 | £7.753 | Suspected BUY Trade |
10:01:57 - 10-Jul-26 |
| Buy* | 3 | £7.769 | SI Trade |
08:03:08 - 10-Jul-26 |
| Buy* | 5 | £7.777 | Suspected BUY Trade |
15:14:40 - 09-Jul-26 |
| Sell* | 1 | £7.773 | Negotiated Trade |
15:09:35 - 09-Jul-26 |
| Buy* | 2 | £7.751 | Automatic Execution |
14:18:09 - 09-Jul-26 |
| Buy* | 3,416 | £7.754 | Automatic Execution |
14:17:38 - 09-Jul-26 |
| Buy* | 3,416 | £7.752 | Automatic Execution |
14:13:03 - 09-Jul-26 |
| Sell* | 13,665 | £7.722 | Automatic Execution |
10:19:42 - 09-Jul-26 |
| Sell* | 3,935 | £7.727 | Automatic Execution |
10:00:50 - 09-Jul-26 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
