| Price | £7.474 on 21-05-2026 at 18:05:08 |
|---|---|
| Change | £-0.074 -0.98% |
| Buy | £7.48 |
| Sell | £7.468 |
| Last Trade: | Buy 240.00 at £7.474 |
| Day's Volume: | 6,257 |
| Last Close: | £7.474 |
| Open: | £7.535 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £7.474 - £7.558 |
| 52wk Range: | £6.132 - £7.623 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.516536 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | £7.474 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 24 | £7.513 | Suspected BUY Trade |
15:11:46 - 21-May-26 |
| Buy* | 231 | £7.496 | Automatic Execution |
14:14:37 - 21-May-26 |
| Buy* | 231 | £7.496 | Automatic Execution |
14:13:37 - 21-May-26 |
| Buy* | 231 | £7.496 | Automatic Execution |
14:12:37 - 21-May-26 |
| Buy* | 1,300 | £7.50746 | Ordinary |
14:03:20 - 21-May-26 |
| Buy* | 231 | £7.497 | Automatic Execution |
14:02:51 - 21-May-26 |
| Buy* | 2,626 | £7.5222 | Suspected BUY Trade |
12:22:49 - 21-May-26 |
| Sell* | 900 | £7.5377 | Negotiated Trade |
11:11:24 - 21-May-26 |
| Sell* | 240 | £7.545 | Automatic Execution |
10:39:11 - 21-May-26 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
