| Price | £7.7705 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 4.00 at £7.772 |
| Day's Volume: | 0 |
| Last Close: | £7.7705 |
| Open: | £0.00 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.431 - £8.073 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.772 | Automatic Execution |
16:19:29 - 28-Sep-26 |
| Buy* | 10 | £7.771 | Automatic Execution |
16:04:39 - 28-Sep-26 |
| Sell* | 2 | £7.789 | Negotiated Trade |
15:15:27 - 28-Sep-26 |
| Unknown* | 0 | £7.791 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 14 | £7.78565 | Suspected BUY Trade |
12:25:38 - 24-Sep-26 |
| Buy* | 1 | £7.79 | SI Trade |
08:02:13 - 24-Sep-26 |
| Buy* | 4 | £7.785 | Automatic Execution |
08:02:13 - 24-Sep-26 |
| Buy* | 1 | £7.785 | SI Trade |
08:02:12 - 24-Sep-26 |
| Buy* | 23 | £7.823 | Suspected BUY Trade |
15:12:20 - 23-Sep-26 |
| Sell* | 4,003 | £7.83958 | SI Trade |
10:45:39 - 23-Sep-26 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
