| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | £7.787 | Automatic Execution |
16:06:06 - 10-Jul-26 |
| Buy* | 566 | £7.753 | Suspected BUY Trade |
10:01:57 - 10-Jul-26 |
| Buy* | 3 | £7.769 | SI Trade |
08:03:08 - 10-Jul-26 |
| Buy* | 5 | £7.777 | Suspected BUY Trade |
15:14:40 - 09-Jul-26 |
| Sell* | 1 | £7.773 | Negotiated Trade |
15:09:35 - 09-Jul-26 |
| Buy* | 2 | £7.751 | Automatic Execution |
14:18:09 - 09-Jul-26 |
| Buy* | 3,416 | £7.754 | Automatic Execution |
14:17:38 - 09-Jul-26 |
| Buy* | 3,416 | £7.752 | Automatic Execution |
14:13:03 - 09-Jul-26 |
| Sell* | 13,665 | £7.722 | Automatic Execution |
10:19:42 - 09-Jul-26 |
| Sell* | 3,935 | £7.727 | Automatic Execution |
10:00:50 - 09-Jul-26 |
| Sell* | 2 | £7.723 | SI Trade |
08:02:14 - 09-Jul-26 |
| Buy* | 1 | £7.743 | SI Trade |
08:02:14 - 09-Jul-26 |
| Buy* | 6 | £7.723 | Automatic Execution |
08:02:14 - 09-Jul-26 |
| Sell* | 1 | £7.691 | Negotiated Trade |
15:01:48 - 08-Jul-26 |
| Buy* | 1,214 | £7.67065 | Suspected BUY Trade |
14:19:09 - 08-Jul-26 |
| Buy* | 1,701 | £7.6318 | Suspected BUY Trade |
10:39:15 - 08-Jul-26 |
| Sell* | 2 | £7.70 | Automatic Execution |
08:30:44 - 08-Jul-26 |
| Sell* | 223 | £7.691 | Automatic Execution |
08:05:18 - 08-Jul-26 |
| Sell* | 223 | £7.693 | Automatic Execution |
08:03:55 - 08-Jul-26 |
| Buy* | 3 | £7.728 | SI Trade |
08:02:44 - 08-Jul-26 |
| Sell* | 222 | £7.695 | Automatic Execution |
08:02:21 - 08-Jul-26 |
| Buy* | 222 | £7.70 | Suspected BUY Trade |
08:00:03 - 08-Jul-26 |
| Sell* | 45 | £7.696 | Automatic Execution |
16:06:08 - 07-Jul-26 |
| Buy* | 2 | £7.704 | Suspected BUY Trade |
15:16:00 - 07-Jul-26 |
| Sell* | 1 | £7.698 | Negotiated Trade |
15:13:17 - 07-Jul-26 |
| Unknown* | 0 | £7.788 | SI Trade |
08:21:03 - 07-Jul-26 |
| Buy* | 3 | £7.793 | SI Trade |
08:03:10 - 07-Jul-26 |
| Buy* | 46 | £7.831 | Suspected BUY Trade |
15:03:40 - 06-Jul-26 |
| Sell* | 1 | £7.821 | SI Trade |
14:41:59 - 06-Jul-26 |
| Buy* | 14 | £7.821 | Automatic Execution |
14:41:59 - 06-Jul-26 |
| Buy* | 1,147 | £7.8389 | Suspected BUY Trade |
10:58:45 - 06-Jul-26 |
| Unknown* | 0 | £7.831 | SI Trade |
10:03:59 - 06-Jul-26 |
| Buy* | 5 | £7.838 | Automatic Execution |
09:16:27 - 06-Jul-26 |
| Buy* | 3 | £7.885 | SI Trade |
08:03:44 - 06-Jul-26 |
| Unknown* | 0 | £7.884 | SI Trade |
08:01:30 - 06-Jul-26 |
| Sell* | 18 | £7.836 | Uncrossing Trade |
16:35:00 - 03-Jul-26 |
| Sell* | 1 | £7.842 | Negotiated Trade |
15:55:15 - 03-Jul-26 |
| Buy* | 6 | £7.841 | Suspected BUY Trade |
15:19:09 - 03-Jul-26 |
| Sell* | 793 | £7.831 | Negotiated Trade |
15:16:05 - 03-Jul-26 |
| Buy* | 3 | £7.838 | Suspected BUY Trade |
15:12:43 - 03-Jul-26 |
| Buy* | 1 | £7.799 | Automatic Execution |
16:27:44 - 02-Jul-26 |
| Buy* | 1 | £7.811 | Suspected BUY Trade |
15:55:28 - 02-Jul-26 |
| Sell* | 290 | £7.8741 | Negotiated Trade |
15:16:34 - 02-Jul-26 |
| Buy* | 1 | £7.881 | Suspected BUY Trade |
15:12:20 - 02-Jul-26 |
| Sell* | 1 | £7.867 | Negotiated Trade |
15:10:01 - 02-Jul-26 |
| Buy* | 2 | £7.856 | SI Trade |
08:03:22 - 02-Jul-26 |
| Unknown* | 0 | £7.854 | SI Trade |
08:03:21 - 02-Jul-26 |
| Buy* | 4 | £7.854 | Automatic Execution |
08:03:21 - 02-Jul-26 |
| Unknown* | 0 | £7.885 | SI Trade |
15:48:13 - 01-Jul-26 |
| Unknown* | 0 | £7.865 | SI Trade |
14:33:35 - 01-Jul-26 |
| Sell* | 219 | £7.872 | Automatic Execution |
13:55:18 - 01-Jul-26 |
| Buy* | 2 | £7.89 | Suspected BUY Trade |
13:47:37 - 01-Jul-26 |
| Buy* | 5 | £7.89 | Suspected BUY Trade |
13:47:37 - 01-Jul-26 |
| Sell* | 1 | £7.912 | Automatic Execution |
12:54:38 - 01-Jul-26 |
| Unknown* | 0 | £7.901 | SI Trade |
09:34:31 - 01-Jul-26 |
| Unknown* | 0 | £7.901 | SI Trade |
08:05:02 - 01-Jul-26 |
| Buy* | 2 | £7.902 | SI Trade |
08:04:40 - 01-Jul-26 |
| Buy* | 2 | £7.943 | SI Trade |
08:01:14 - 01-Jul-26 |
| Sell* | 6 | £7.917 | Uncrossing Trade |
16:35:05 - 30-Jun-26 |
| Unknown* | 0 | £7.918 | SI Trade |
15:53:27 - 30-Jun-26 |
| Unknown* | 0 | £7.929 | SI Trade |
15:34:59 - 30-Jun-26 |
| Buy* | 27 | £7.9142 | Suspected BUY Trade |
15:02:25 - 30-Jun-26 |
| Sell* | 8 | £7.888 | SI Trade |
12:49:56 - 30-Jun-26 |
| Sell* | 1,220 | £7.8801 | Negotiated Trade |
11:04:02 - 30-Jun-26 |
| Buy* | 97 | £7.89 | Automatic Execution |
09:05:26 - 30-Jun-26 |
| Buy* | 126 | £7.89 | Automatic Execution |
09:04:19 - 30-Jun-26 |
| Buy* | 98 | £7.891 | Automatic Execution |
09:03:03 - 30-Jun-26 |
| Buy* | 1,267 | £7.88709 | Suspected BUY Trade |
09:01:58 - 30-Jun-26 |
| Sell* | 26 | £7.882 | Negotiated Trade |
08:32:04 - 30-Jun-26 |
| Buy* | 1 | £7.937 | SI Trade |
08:02:38 - 30-Jun-26 |
| Buy* | 1 | £7.925 | SI Trade |
08:02:34 - 30-Jun-26 |
| Buy* | 5 | £7.923 | Automatic Execution |
08:02:34 - 30-Jun-26 |
| Sell* | 2 | £7.77 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Unknown* | 0 | £7.772 | SI Trade |
12:40:00 - 29-Jun-26 |
| Unknown* | 0 | £7.78 | SI Trade |
08:01:35 - 29-Jun-26 |
| Buy* | 263 | £7.7351 | Suspected BUY Trade |
15:30:51 - 26-Jun-26 |
| Sell* | 224 | £7.70 | Automatic Execution |
14:01:21 - 26-Jun-26 |
| Buy* | 2,000 | £7.71641 | Ordinary |
13:01:33 - 26-Jun-26 |
| Buy* | 1 | £7.717 | Suspected BUY Trade |
10:10:12 - 26-Jun-26 |
| Buy* | 3 | £7.744 | SI Trade |
08:03:26 - 26-Jun-26 |
| Sell* | 7 | £7.69 | Negotiated Trade |
08:01:01 - 26-Jun-26 |
| Buy* | 2 | £7.759 | Suspected BUY Trade |
15:11:22 - 25-Jun-26 |
| Buy* | 3 | £7.818 | SI Trade |
08:02:20 - 25-Jun-26 |
| Sell* | 45 | £7.717 | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Buy* | 3 | £7.717 | SI Trade |
08:02:26 - 24-Jun-26 |
| Sell* | 1,001 | £7.66 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 24 | £7.694 | Suspected BUY Trade |
15:11:23 - 23-Jun-26 |
| Buy* | 56 | £7.658 | Automatic Execution |
14:35:48 - 23-Jun-26 |
| Buy* | 2 | £7.68 | SI Trade |
14:27:30 - 23-Jun-26 |
| Buy* | 1 | £7.688 | SI Trade |
14:25:08 - 23-Jun-26 |
| Buy* | 5 | £7.688 | SI Trade |
14:25:07 - 23-Jun-26 |
| Buy* | 5 | £7.688 | SI Trade |
14:25:05 - 23-Jun-26 |
| Buy* | 5 | £7.712 | SI Trade |
14:25:04 - 23-Jun-26 |
| Buy* | 5 | £7.712 | SI Trade |
14:25:04 - 23-Jun-26 |
| Buy* | 1 | £7.712 | SI Trade |
14:25:03 - 23-Jun-26 |
| Sell* | 1 | £7.69 | SI Trade |
14:25:03 - 23-Jun-26 |
| Buy* | 1 | £7.69 | Automatic Execution |
14:25:03 - 23-Jun-26 |
| Buy* | 1 | £7.692 | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 13 | £7.692 | Automatic Execution |
14:24:54 - 23-Jun-26 |
| Buy* | 225 | £7.682 | Automatic Execution |
14:24:54 - 23-Jun-26 |
| Sell* | 225 | £7.691 | Automatic Execution |
13:28:39 - 23-Jun-26 |
| Sell* | 225 | £7.687 | Automatic Execution |
13:27:01 - 23-Jun-26 |
| Sell* | 225 | £7.695 | Automatic Execution |
13:14:52 - 23-Jun-26 |
| Sell* | 225 | £7.692 | Automatic Execution |
13:13:49 - 23-Jun-26 |
| Sell* | 225 | £7.694 | Automatic Execution |
13:12:49 - 23-Jun-26 |
| Sell* | 225 | £7.701 | Automatic Execution |
13:06:26 - 23-Jun-26 |
| Sell* | 155 | £7.686 | Negotiated Trade |
12:23:31 - 23-Jun-26 |
| Sell* | 9 | £7.6938 | Negotiated Trade |
12:19:10 - 23-Jun-26 |
| Sell* | 225 | £7.683 | Automatic Execution |
11:44:14 - 23-Jun-26 |
| Sell* | 225 | £7.682 | Automatic Execution |
11:42:07 - 23-Jun-26 |
| Sell* | 225 | £7.683 | Automatic Execution |
11:41:07 - 23-Jun-26 |
| Sell* | 225 | £7.684 | Automatic Execution |
11:40:07 - 23-Jun-26 |
| Sell* | 225 | £7.685 | Automatic Execution |
11:39:06 - 23-Jun-26 |
| Sell* | 225 | £7.685 | Automatic Execution |
11:35:04 - 23-Jun-26 |
| Sell* | 225 | £7.685 | Automatic Execution |
11:34:04 - 23-Jun-26 |
| Sell* | 225 | £7.686 | Automatic Execution |
11:33:04 - 23-Jun-26 |
| Sell* | 225 | £7.688 | Automatic Execution |
11:30:29 - 23-Jun-26 |
| Sell* | 225 | £7.685 | Automatic Execution |
09:16:34 - 23-Jun-26 |
| Unknown* | 0 | £7.714 | SI Trade |
08:02:22 - 23-Jun-26 |
| Buy* | 1 | £7.712 | SI Trade |
08:02:15 - 23-Jun-26 |
| Buy* | 1 | £7.714 | Automatic Execution |
08:02:15 - 23-Jun-26 |
| Buy* | 1 | £7.712 | SI Trade |
08:02:12 - 23-Jun-26 |
| Unknown* | 0 | £7.712 | SI Trade |
08:02:12 - 23-Jun-26 |
| Sell* | 3 | £7.814 | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Sell* | 3 | £7.854 | Negotiated Trade |
15:23:19 - 22-Jun-26 |
| Buy* | 5,244 | £7.82287 | Ordinary |
12:52:54 - 22-Jun-26 |
| Buy* | 1 | £7.821 | SI Trade |
08:04:03 - 22-Jun-26 |
| Unknown* | 0 | £7.818 | SI Trade |
08:01:24 - 22-Jun-26 |
| Unknown* | 0 | £7.806 | SI Trade |
08:00:49 - 22-Jun-26 |
| Sell* | 297 | £7.7951 | Negotiated Trade |
15:12:15 - 19-Jun-26 |
| Buy* | 8 | £7.7841 | Suspected BUY Trade |
12:26:03 - 19-Jun-26 |
| Sell* | 361 | £7.7871 | Negotiated Trade |
11:09:10 - 19-Jun-26 |
| Sell* | 400 | £7.7894 | Negotiated Trade |
11:08:08 - 19-Jun-26 |
| Sell* | 312 | £7.7904 | Negotiated Trade |
11:05:07 - 19-Jun-26 |
| Buy* | 1 | £7.793 | Automatic Execution |
08:28:52 - 19-Jun-26 |
| Sell* | 341 | £7.782 | Automatic Execution |
08:04:42 - 19-Jun-26 |
| Unknown* | 0 | £7.788 | SI Trade |
08:02:53 - 19-Jun-26 |
| Buy* | 2 | £7.788 | SI Trade |
08:02:52 - 19-Jun-26 |
| Buy* | 8 | £7.788 | Automatic Execution |
08:02:52 - 19-Jun-26 |
| Sell* | 668 | £7.78 | Automatic Execution |
08:01:00 - 19-Jun-26 |
| Unknown* | 0 | £7.741 | SI Trade |
08:00:59 - 19-Jun-26 |
| Buy* | 1 | £7.823 | Suspected BUY Trade |
15:14:44 - 18-Jun-26 |
| Buy* | 3,388 | £7.821 | Automatic Execution |
14:32:31 - 18-Jun-26 |
| Buy* | 200 | £7.795 | Automatic Execution |
14:05:26 - 18-Jun-26 |
| Sell* | 14 | £7.7863 | Negotiated Trade |
12:55:44 - 18-Jun-26 |
| Buy* | 17 | £7.794 | Automatic Execution |
12:37:15 - 18-Jun-26 |
| Buy* | 1,605 | £7.797 | Suspected BUY Trade |
12:27:10 - 18-Jun-26 |
| Buy* | 1 | £7.805 | Automatic Execution |
08:53:13 - 18-Jun-26 |
| Buy* | 3 | £7.843 | SI Trade |
08:02:17 - 18-Jun-26 |
| Sell* | 4,740 | £7.846 | Automatic Execution |
09:02:16 - 17-Jun-26 |
| Buy* | 3 | £7.855 | SI Trade |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | £7.883 | SI Trade |
13:56:48 - 16-Jun-26 |
| Buy* | 8 | £7.878 | Automatic Execution |
13:25:08 - 16-Jun-26 |
| Unknown* | 0 | £7.88 | SI Trade |
13:15:26 - 16-Jun-26 |
| Buy* | 3 | £7.878 | SI Trade |
08:37:31 - 16-Jun-26 |
| Sell* | 17 | £7.8368 | Negotiated Trade |
13:30:53 - 15-Jun-26 |
| Sell* | 14 | £7.8459 | Negotiated Trade |
09:01:14 - 15-Jun-26 |
| Buy* | 3 | £7.857 | SI Trade |
08:46:08 - 15-Jun-26 |
| Buy* | 3 | £7.86 | Automatic Execution |
08:38:33 - 15-Jun-26 |
| Sell* | 3 | £7.846 | Automatic Execution |
08:38:19 - 15-Jun-26 |
| Buy* | 2 | £7.857 | Suspected BUY Trade |
08:31:10 - 15-Jun-26 |
| Unknown* | 0 | £7.856 | SI Trade |
08:14:58 - 15-Jun-26 |
| Unknown* | 0 | £7.853 | SI Trade |
08:13:03 - 15-Jun-26 |
| Unknown* | 0 | £7.841 | SI Trade |
08:08:08 - 15-Jun-26 |
| Sell* | 79 | £7.738 | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Buy* | 3,419 | £7.694 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Unknown* | 0 | £7.674 | SI Trade |
14:22:39 - 12-Jun-26 |
| Buy* | 2 | £7.704 | SI Trade |
12:29:08 - 12-Jun-26 |
| Unknown* | 0 | £7.642 | SI Trade |
08:32:25 - 12-Jun-26 |
| Buy* | 3 | £7.652 | SI Trade |
08:31:58 - 12-Jun-26 |
| Buy* | 3,504 | £7.548 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 4 | £7.549 | SI Trade |
13:26:57 - 11-Jun-26 |
| Buy* | 434 | £7.5666 | Suspected BUY Trade |
12:05:22 - 11-Jun-26 |
| Buy* | 3 | £7.557 | SI Trade |
08:26:20 - 11-Jun-26 |
| Buy* | 11 | £7.564 | Automatic Execution |
16:28:56 - 10-Jun-26 |
| Sell* | 2 | £7.583 | Automatic Execution |
16:04:53 - 10-Jun-26 |
| Sell* | 10 | £7.622 | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 3 | £7.62 | SI Trade |
15:16:47 - 10-Jun-26 |
| Buy* | 8 | £7.625 | Automatic Execution |
15:01:26 - 10-Jun-26 |
| Buy* | 4 | £7.632 | SI Trade |
14:59:16 - 10-Jun-26 |
| Buy* | 4 | £7.632 | SI Trade |
14:59:16 - 10-Jun-26 |
| Buy* | 8 | £7.632 | Automatic Execution |
14:59:16 - 10-Jun-26 |
| Buy* | 71 | £7.632 | Automatic Execution |
14:59:16 - 10-Jun-26 |
| Buy* | 396 | £7.63 | Automatic Execution |
14:56:12 - 10-Jun-26 |
| Buy* | 13,777 | £7.575 | Automatic Execution |
14:10:00 - 10-Jun-26 |
| Buy* | 185 | £7.5479 | Suspected BUY Trade |
10:04:13 - 10-Jun-26 |
| Buy* | 3 | £7.589 | SI Trade |
09:03:21 - 10-Jun-26 |
| Buy* | 3 | £7.584 | SI Trade |
09:03:17 - 10-Jun-26 |
| Buy* | 8 | £7.584 | Automatic Execution |
09:03:17 - 10-Jun-26 |
| Buy* | 60 | £7.582 | Automatic Execution |
09:03:17 - 10-Jun-26 |
| Buy* | 3 | £7.59 | SI Trade |
08:28:52 - 10-Jun-26 |
| Sell* | 11 | £7.584 | Automatic Execution |
08:16:52 - 10-Jun-26 |
| Buy* | 7 | £7.653 | Suspected BUY Trade |
15:17:18 - 09-Jun-26 |
| Buy* | 609 | £7.65 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 227 | £7.649 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 19,000 | £7.6537 | SI Trade |
09:59:33 - 09-Jun-26 |
| Buy* | 3 | £7.642 | SI Trade |
08:27:11 - 09-Jun-26 |
| Sell* | 154 | £7.634 | Uncrossing Trade |
16:35:12 - 08-Jun-26 |
| Buy* | 2 | £7.618 | Suspected BUY Trade |
15:20:48 - 08-Jun-26 |
| Sell* | 13,924 | £7.577 | Automatic Execution |
08:37:03 - 08-Jun-26 |