| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.479 | 7.548 | 7.474 | 7.548 | 12,507 |
| 19th May 2026 (Tue) | 7.467 | 7.467 | 7.397 | 7.4075 | 10,318 |
| 18th May 2026 (Mon) | 7.456 | 7.471 | 7.447 | 7.4425 | 12,148 |
| 15th May 2026 (Fri) | 7.584 | 7.584 | 7.503 | 7.503 | 8,975 |
| 14th May 2026 (Thu) | 7.596 | 7.598 | 7.596 | 7.6415 | 9,725 |
| 13th May 2026 (Wed) | 7.605 | 7.623 | 7.568 | 7.568 | 16,481 |
| 12th May 2026 (Tue) | 7.502 | 7.502 | 7.502 | 7.502 | 18,005 |
| 11th May 2026 (Mon) | 7.577 | 7.612 | 7.577 | 7.614 | 6,223 |
| 8th May 2026 (Fri) | 7.525 | 7.525 | 7.525 | 7.5435 | 310 |
| 7th May 2026 (Thu) | 7.532 | 7.537 | 7.529 | 7.537 | 2,399 |
| 6th May 2026 (Wed) | 7.444 | 7.481 | 7.43 | 7.503 | 126,094 |
| 5th May 2026 (Tue) | 7.305 | 7.349 | 7.305 | 7.3625 | 79 |
| 4th May 2026 (Mon) | 7.324 | 7.324 | 7.324 | 7.324 | 0 |
| 1st May 2026 (Fri) | 7.314 | 7.314 | 7.308 | 7.324 | 4,266 |
| 30th Apr 2026 (Thu) | 7.223 | 7.28 | 7.219 | 7.28 | 6,033 |
| 29th Apr 2026 (Wed) | 7.234 | 7.234 | 7.212 | 7.2305 | 2,913 |
| 28th Apr 2026 (Tue) | 7.252 | 7.255 | 7.205 | 7.1895 | 13,913 |
| 27th Apr 2026 (Mon) | 7.245 | 7.252 | 7.245 | 7.241 | 144 |
| 24th Apr 2026 (Fri) | 7.219 | 7.24 | 7.204 | 7.241 | 610 |
| 23rd Apr 2026 (Thu) | 7.146 | 7.146 | 7.138 | 7.1665 | 248 |
| 22nd Apr 2026 (Wed) | 7.157 | 7.166 | 7.157 | 7.142 | 31 |
| 21st Apr 2026 (Tue) | 7.173 | 7.173 | 7.173 | 7.1485 | 655 |
| 20th Apr 2026 (Mon) | 7.128 | 7.133 | 7.128 | 7.147 | 1,489 |
| 17th Apr 2026 (Fri) | 7.067 | 7.067 | 7.067 | 7.167 | 1 |
| 16th Apr 2026 (Thu) | 7.034 | 7.051 | 7.033 | 7.06 | 26,701 |
| 15th Apr 2026 (Wed) | 6.984 | 6.984 | 6.984 | 7.011 | 6,004 |
| 14th Apr 2026 (Tue) | 6.867 | 6.9795 | 6.867 | 6.9795 | 1,797 |
| 13th Apr 2026 (Mon) | 6.878 | 6.878 | 6.867 | 6.867 | 34 |
| 10th Apr 2026 (Fri) | 6.837 | 6.878 | 6.837 | 6.878 | 209 |
| 9th Apr 2026 (Thu) | 6.824 | 6.841 | 6.824 | 6.837 | 1,950 |
| 8th Apr 2026 (Wed) | 6.842 | 6.842 | 6.83 | 6.83 | 25,371 |
| 7th Apr 2026 (Tue) | 6.598 | 6.679 | 6.598 | 6.612 | 858 |
| 6th Apr 2026 (Mon) | 6.6465 | 6.6465 | 6.6465 | 6.6465 | 0 |
| 3rd Apr 2026 (Fri) | 6.6465 | 6.6465 | 6.6465 | 6.6465 | 0 |
| 2nd Apr 2026 (Thu) | 6.567 | 6.568 | 6.55 | 6.6465 | 35,664 |
| 1st Apr 2026 (Wed) | 6.631 | 6.677 | 6.613 | 6.677 | 1,918 |
| 31st Mar 2026 (Tue) | 6.479 | 6.502 | 6.479 | 6.494 | 2,627 |
| 30th Mar 2026 (Mon) | 6.4805 | 6.4805 | 6.455 | 6.455 | 2,446 |
| 27th Mar 2026 (Fri) | 6.545 | 6.545 | 6.474 | 6.4805 | 1,099 |
| 26th Mar 2026 (Thu) | 6.618 | 6.618 | 6.60 | 6.587 | 6,835 |
| 25th Mar 2026 (Wed) | 6.712 | 6.712 | 6.653 | 6.6745 | 77,013 |
| 24th Mar 2026 (Tue) | 6.6225 | 6.66 | 6.6225 | 6.66 | 735 |
| 23rd Mar 2026 (Mon) | 6.73 | 6.757 | 6.675 | 6.6225 | 6,749 |