| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.771 | 7.772 | 7.771 | 7.7705 | 16 |
| 25th Sep 2026 (Fri) | 7.767 | 7.7945 | 7.767 | 7.7945 | 0 |
| 24th Sep 2026 (Thu) | 7.785 | 7.785 | 7.785 | 7.767 | 20 |
| 23rd Sep 2026 (Wed) | 7.8105 | 7.829 | 7.8105 | 7.829 | 4,029 |
| 22nd Sep 2026 (Tue) | 7.7935 | 7.8105 | 7.7935 | 7.8105 | 3 |
| 21st Sep 2026 (Mon) | 7.767 | 7.776 | 7.767 | 7.7935 | 352 |
| 18th Sep 2026 (Fri) | 7.733 | 7.733 | 7.667 | 7.6875 | 9 |
| 17th Sep 2026 (Thu) | 7.724 | 7.724 | 7.724 | 7.718 | 269 |
| 16th Sep 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.735 | 7 |
| 15th Sep 2026 (Tue) | 7.721 | 7.725 | 7.714 | 7.703 | 19 |
| 14th Sep 2026 (Mon) | 7.725 | 7.725 | 7.722 | 7.7305 | 10,006 |
| 11th Sep 2026 (Fri) | 7.758 | 7.759 | 7.758 | 7.769 | 6 |
| 10th Sep 2026 (Thu) | 7.856 | 7.856 | 7.818 | 7.747 | 389 |
| 9th Sep 2026 (Wed) | 7.847 | 7.847 | 7.847 | 7.793 | 403 |
| 8th Sep 2026 (Tue) | 7.886 | 7.886 | 7.886 | 7.8585 | 7 |
| 7th Sep 2026 (Mon) | 7.908 | 7.908 | 7.89 | 7.89 | 772 |
| 4th Sep 2026 (Fri) | 7.943 | 7.943 | 7.943 | 7.908 | 11,363 |
| 3rd Sep 2026 (Thu) | 7.861 | 7.865 | 7.861 | 7.9325 | 6,425 |
| 2nd Sep 2026 (Wed) | 7.842 | 7.842 | 7.834 | 7.865 | 9 |
| 1st Sep 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.865 | 2,343 |
| 31st Aug 2026 (Mon) | 8.028 | 8.028 | 8.028 | 8.028 | 0 |
| 28th Aug 2026 (Fri) | 8.057 | 8.057 | 8.057 | 8.028 | 834 |
| 27th Aug 2026 (Thu) | 8.061 | 8.061 | 8.061 | 8.061 | 125 |
| 26th Aug 2026 (Wed) | 7.951 | 7.951 | 7.951 | 7.956 | 548 |
| 25th Aug 2026 (Tue) | 7.9385 | 7.9665 | 7.9385 | 7.9665 | 3 |
| 24th Aug 2026 (Mon) | 7.957 | 7.957 | 7.939 | 7.9385 | 50 |
| 21st Aug 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.972 | 7 |
| 20th Aug 2026 (Thu) | 7.979 | 7.979 | 7.979 | 7.9735 | 29 |
| 19th Aug 2026 (Wed) | 7.958 | 7.958 | 7.958 | 7.993 | 17 |
| 18th Aug 2026 (Tue) | 7.991 | 8.031 | 7.945 | 7.945 | 5,957 |
| 17th Aug 2026 (Mon) | 8.069 | 8.069 | 8.05 | 8.057 | 7 |
| 14th Aug 2026 (Fri) | 8.067 | 8.073 | 8.057 | 8.036 | 24,991 |
| 13th Aug 2026 (Thu) | 7.998 | 8.03 | 7.998 | 8.03 | 425 |
| 12th Aug 2026 (Wed) | 7.95 | 7.961 | 7.95 | 7.972 | 7 |
| 11th Aug 2026 (Tue) | 7.912 | 7.939 | 7.912 | 7.932 | 5,157 |
| 10th Aug 2026 (Mon) | 7.949 | 7.949 | 7.949 | 7.9185 | 575 |
| 7th Aug 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 15 |
| 6th Aug 2026 (Thu) | 7.856 | 7.865 | 7.856 | 7.853 | 13,542 |
| 5th Aug 2026 (Wed) | 7.921 | 7.921 | 7.881 | 7.881 | 97 |
| 4th Aug 2026 (Tue) | 7.746 | 7.773 | 7.746 | 7.818 | 3,836 |
| 3rd Aug 2026 (Mon) | 7.662 | 7.662 | 7.662 | 7.671 | 14 |
| 31st Jul 2026 (Fri) | 7.651 | 7.651 | 7.651 | 7.582 | 7 |
| 30th Jul 2026 (Thu) | 7.515 | 7.525 | 7.515 | 7.523 | 199 |
| 29th Jul 2026 (Wed) | 7.588 | 7.588 | 7.588 | 7.5345 | 7 |