| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.787 | 7.787 | 7.787 | 7.81 | 1,783 |
| 9th Jul 2026 (Thu) | 7.723 | 7.754 | 7.722 | 7.772 | 24,449 |
| 8th Jul 2026 (Wed) | 7.70 | 7.70 | 7.691 | 7.6245 | 3,811 |
| 7th Jul 2026 (Tue) | 7.696 | 7.696 | 7.696 | 7.703 | 51 |
| 6th Jul 2026 (Mon) | 7.838 | 7.838 | 7.821 | 7.8185 | 1,216 |
| 3rd Jul 2026 (Fri) | 7.862 | 7.862 | 7.836 | 7.836 | 857 |
| 2nd Jul 2026 (Thu) | 7.854 | 7.854 | 7.799 | 7.784 | 300 |
| 1st Jul 2026 (Wed) | 7.912 | 7.912 | 7.859 | 7.911 | 453 |
| 30th Jun 2026 (Tue) | 7.923 | 7.923 | 7.89 | 7.917 | 2,882 |
| 29th Jun 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.819 | 2 |
| 26th Jun 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.737 | 2,498 |
| 25th Jun 2026 (Thu) | 7.717 | 7.746 | 7.717 | 7.746 | 5 |
| 24th Jun 2026 (Wed) | 7.717 | 7.717 | 7.717 | 7.717 | 48 |
| 23rd Jun 2026 (Tue) | 7.714 | 7.714 | 7.658 | 7.66 | 5,118 |
| 22nd Jun 2026 (Mon) | 7.814 | 7.814 | 7.814 | 7.814 | 5,251 |
| 19th Jun 2026 (Fri) | 7.78 | 7.793 | 7.78 | 7.8055 | 2,398 |
| 18th Jun 2026 (Thu) | 7.805 | 7.821 | 7.794 | 7.8305 | 5,229 |
| 17th Jun 2026 (Wed) | 7.846 | 7.846 | 7.846 | 7.882 | 4,743 |
| 16th Jun 2026 (Tue) | 7.878 | 7.878 | 7.878 | 7.8435 | 11 |
| 15th Jun 2026 (Mon) | 7.846 | 7.86 | 7.846 | 7.8775 | 42 |
| 12th Jun 2026 (Fri) | 7.694 | 7.738 | 7.694 | 7.738 | 3,503 |
| 11th Jun 2026 (Thu) | 7.548 | 7.565 | 7.548 | 7.565 | 3,980 |
| 10th Jun 2026 (Wed) | 7.584 | 7.643 | 7.564 | 7.5545 | 14,658 |
| 9th Jun 2026 (Tue) | 7.649 | 7.65 | 7.649 | 7.5415 | 19,846 |
| 8th Jun 2026 (Mon) | 7.567 | 7.634 | 7.566 | 7.634 | 28,460 |
| 5th Jun 2026 (Fri) | 7.741 | 7.761 | 7.741 | 7.6535 | 1,800 |
| 4th Jun 2026 (Thu) | 7.735 | 7.786 | 7.735 | 7.7785 | 33 |
| 3rd Jun 2026 (Wed) | 7.807 | 7.807 | 7.772 | 7.7615 | 238 |
| 2nd Jun 2026 (Tue) | 7.763 | 7.763 | 7.763 | 7.763 | 226 |
| 1st Jun 2026 (Mon) | 7.635 | 7.665 | 7.628 | 7.665 | 952 |
| 29th May 2026 (Fri) | 7.64 | 7.657 | 7.64 | 7.657 | 792 |
| 28th May 2026 (Thu) | 7.614 | 7.636 | 7.611 | 7.636 | 17,370 |
| 27th May 2026 (Wed) | 7.64 | 7.674 | 7.597 | 7.6065 | 7,841 |
| 26th May 2026 (Tue) | 7.636 | 7.636 | 7.628 | 7.617 | 5,160 |
| 25th May 2026 (Mon) | 7.5815 | 7.5815 | 7.5815 | 7.5815 | 0 |
| 22nd May 2026 (Fri) | 7.554 | 7.568 | 7.554 | 7.5815 | 570 |
| 21st May 2026 (Thu) | 7.535 | 7.558 | 7.474 | 7.474 | 6,257 |
| 20th May 2026 (Wed) | 7.479 | 7.548 | 7.474 | 7.548 | 12,507 |
| 19th May 2026 (Tue) | 7.467 | 7.467 | 7.397 | 7.4075 | 10,318 |
| 18th May 2026 (Mon) | 7.456 | 7.471 | 7.447 | 7.4425 | 12,148 |
| 15th May 2026 (Fri) | 7.584 | 7.584 | 7.503 | 7.503 | 8,975 |
| 14th May 2026 (Thu) | 7.596 | 7.598 | 7.596 | 7.6415 | 9,725 |
| 13th May 2026 (Wed) | 7.605 | 7.623 | 7.568 | 7.568 | 16,481 |
| 12th May 2026 (Tue) | 7.502 | 7.502 | 7.502 | 7.502 | 18,005 |
| 11th May 2026 (Mon) | 7.577 | 7.612 | 7.577 | 7.614 | 6,223 |