Price | £6.4905 on 18-07-2025 | at 04:45:13
---|---|
Change | £0.00 0% |
Buy | £6.493 |
Sell | £6.488 |
Buy / Sell SUAP Shares |
Last Trade: | Sell 2,405.00 at £6.487 |
Day's Volume: | 0 |
Last Close: | £6.4905 |
Open: | £0.00 |
ISIN: | IE00BMWPV470 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £5.151 - £6.566 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,405 | £6.487 | Automatic Execution |
14:53:28 - 17-Jul-25 |
Buy* | 303 | £6.411 | Automatic Execution |
16:28:57 - 16-Jul-25 |
Buy* | 155 | £6.4039 | Suspected BUY Trade |
16:23:23 - 16-Jul-25 |
Sell* | 156 | £6.40 | Negotiated Trade |
16:21:49 - 16-Jul-25 |
Sell* | 151 | £6.431 | Automatic Execution |
16:16:08 - 16-Jul-25 |
Buy* | 337 | £6.423 | Automatic Execution |
15:10:28 - 16-Jul-25 |
Sell* | 151 | £6.428 | Automatic Execution |
15:05:44 - 16-Jul-25 |
Buy* | 273 | £6.47 | Suspected BUY Trade |
16:35:29 - 15-Jul-25 |
Buy* | 1,623 | £6.469 | Automatic Execution |
16:21:48 - 15-Jul-25 |
Buy* | 335 | £6.473 | Automatic Execution |
16:06:52 - 15-Jul-25 |
Is Mus } D (SUAP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |