Price | £6.49 on 09-07-2025 | at 15:01:01
---|---|
Change | £-0.001 -0.02% |
Buy | £6.486 |
Sell | £6.483 |
Buy / Sell SUAP Shares |
Last Trade: | Buy 1.00 at £6.487 |
Day's Volume: | 34,182 |
Last Close: | £6.491 |
Open: | £6.514 |
ISIN: | IE00BMWPV470 |
Day's Range | £6.49 - £6.514 |
52wk Range: | £5.151 - £6.566 |
Market Capitalisation: | £N/A |
VWAP: | £6.505823 |
Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £6.487 | Suspected BUY Trade |
15:55:18 - 09-Jul-25 |
Buy* | 332 | £6.49 | Automatic Execution |
15:49:19 - 09-Jul-25 |
Sell* | 5,667 | £6.49 | Automatic Execution |
15:48:00 - 09-Jul-25 |
Sell* | 332 | £6.49 | Automatic Execution |
15:48:00 - 09-Jul-25 |
Buy* | 332 | £6.493 | Automatic Execution |
15:31:27 - 09-Jul-25 |
Sell* | 332 | £6.495 | Automatic Execution |
15:31:00 - 09-Jul-25 |
Sell* | 5,667 | £6.495 | Automatic Execution |
15:31:00 - 09-Jul-25 |
Sell* | 189 | £6.51 | Negotiated Trade |
15:17:22 - 09-Jul-25 |
Sell* | 49 | £6.511 | Automatic Execution |
15:11:55 - 09-Jul-25 |
Buy* | 4,167 | £6.513 | Automatic Execution |
14:25:38 - 09-Jul-25 |
Is Mus } D (SUAP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |