Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mus } D (SUAP) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £6.4905 on 18-07-2025 at 04:45:13
Change £0.00 0%
Buy £6.493
Sell £6.488
Buy / Sell SUAP Shares
Last Trade: Sell 2,405.00 at £6.487
Day's Volume: 0
Last Close: £6.4905
Open: £0.00
ISIN: IE00BMWPV470
Day's Range £0.00 - £0.00
52wk Range: £5.151 - £6.566
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is Mus } D (SUAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,405 £6.487 Automatic Execution
14:53:28 - 17-Jul-25
Buy* 303 £6.411 Automatic Execution
16:28:57 - 16-Jul-25
Buy* 155 £6.4039 Suspected BUY Trade
16:23:23 - 16-Jul-25
Sell* 156 £6.40 Negotiated Trade
16:21:49 - 16-Jul-25
Sell* 151 £6.431 Automatic Execution
16:16:08 - 16-Jul-25
Buy* 337 £6.423 Automatic Execution
15:10:28 - 16-Jul-25
Sell* 151 £6.428 Automatic Execution
15:05:44 - 16-Jul-25
Buy* 273 £6.47 Suspected BUY Trade
16:35:29 - 15-Jul-25
Buy* 1,623 £6.469 Automatic Execution
16:21:48 - 15-Jul-25
Buy* 335 £6.473 Automatic Execution
16:06:52 - 15-Jul-25
See more Is Mus } D trades

Is Mus } D (SUAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 6.487 6.487 6.487 6.4905 2,405
16th Jul 2025 (Wed) 6.428 6.431 6.408 6.415 1,591
15th Jul 2025 (Tue) 6.516 6.516 6.469 6.47 17,918
14th Jul 2025 (Mon) 6.4795 6.4795 6.4775 6.4775 393
11th Jul 2025 (Fri) 6.5245 6.5245 6.4795 6.4795 926
10th Jul 2025 (Thu) 6.504 6.504 6.504 6.5245 1
9th Jul 2025 (Wed) 6.514 6.514 6.487 6.487 38,571
8th Jul 2025 (Tue) 6.486 6.491 6.486 6.491 0
7th Jul 2025 (Mon) 6.504 6.504 6.487 6.486 1,436
4th Jul 2025 (Fri) 6.538 6.538 6.538 6.4975 3
3rd Jul 2025 (Thu) 6.523 6.523 6.523 6.538 5,661
2nd Jul 2025 (Wed) 6.475 6.476 6.474 6.4805 66,122
1st Jul 2025 (Tue) 6.454 6.458 6.445 6.4735 262,969
30th Jun 2025 (Mon) 6.452 6.452 6.452 6.4505 2
27th Jun 2025 (Fri) 6.412 6.441 6.412 6.452 28,567
26th Jun 2025 (Thu) 6.382 6.393 6.382 6.3885 27,314
25th Jun 2025 (Wed) 6.388 6.388 6.352 6.352 22,173
24th Jun 2025 (Tue) 6.36 6.364 6.332 6.3555 30,499
23rd Jun 2025 (Mon) 6.231 6.283 6.231 6.268 24,143
20th Jun 2025 (Fri) 6.221 6.266 6.217 6.246 58,981
19th Jun 2025 (Thu) 6.176 6.18 6.176 6.18 10,882
18th Jun 2025 (Wed) 6.278 6.278 6.257 6.257 0
See more Is Mus } D price history

Is Mus } D (SUAP) Regulatory News

Date Source Headline
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Mus } D regulatory news
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered