| Price | £6.672 on 22-09-2025 at 12:38:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.679 |
| Sell | £6.673 |
| Last Trade: | Buy 1.00 at £6.672 |
| Day's Volume: | 5,890 |
| Last Close: | £6.672 |
| Open: | £6.668 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £6.668 - £6.672 |
| 52wk Range: | £5.151 - £6.717 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.668945 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.672 | Automatic Execution |
09:11:36 - 22-Sep-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:46:45 - 22-Sep-25 |
| Sell* | 5,563 | £6.669 | Automatic Execution |
08:27:17 - 22-Sep-25 |
| Sell* | 326 | £6.668 | Automatic Execution |
08:23:02 - 22-Sep-25 |
| Buy* | 14,381 | £6.698 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:44:16 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:44:09 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:43:59 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:43:52 - 19-Sep-25 |
| Buy* | 299 | £6.693 | Automatic Execution |
13:43:46 - 19-Sep-25 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
