Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mus } D (SUAP) Share Price

Price £6.487 on 09-07-2025 at 16:40:07
Change £-0.004 -0.06%
Buy £6.489
Sell £6.485
Buy / Sell SUAP Shares
Last Trade: Sell 4,389.00 at £6.487
Day's Volume: 38,571
Last Close: £6.487
Open: £6.514
ISIN: IE00BMWPV470
Day's Range £6.487 - £6.514
52wk Range: £5.151 - £6.566
Market Capitalisation: £N/A
VWAP: £6.503681
Shares in Issue: N/A

Is Mus } D (SUAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,389 £6.487 Uncrossing Trade
16:35:05 - 09-Jul-25
Buy* 1 £6.487 Suspected BUY Trade
15:55:18 - 09-Jul-25
Buy* 332 £6.49 Automatic Execution
15:49:19 - 09-Jul-25
Sell* 5,667 £6.49 Automatic Execution
15:48:00 - 09-Jul-25
Sell* 332 £6.49 Automatic Execution
15:48:00 - 09-Jul-25
Buy* 332 £6.493 Automatic Execution
15:31:27 - 09-Jul-25
Sell* 332 £6.495 Automatic Execution
15:31:00 - 09-Jul-25
Sell* 5,667 £6.495 Automatic Execution
15:31:00 - 09-Jul-25
Sell* 189 £6.51 Negotiated Trade
15:17:22 - 09-Jul-25
Sell* 49 £6.511 Automatic Execution
15:11:55 - 09-Jul-25
See more Is Mus } D trades

Is Mus } D (SUAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.486 6.491 6.486 6.491 0
7th Jul 2025 (Mon) 6.504 6.504 6.487 6.486 1,436
4th Jul 2025 (Fri) 6.538 6.538 6.538 6.4975 3
3rd Jul 2025 (Thu) 6.523 6.523 6.523 6.538 5,661
2nd Jul 2025 (Wed) 6.475 6.476 6.474 6.4805 66,122
1st Jul 2025 (Tue) 6.454 6.458 6.445 6.4735 262,969
30th Jun 2025 (Mon) 6.452 6.452 6.452 6.4505 2
27th Jun 2025 (Fri) 6.412 6.441 6.412 6.452 28,567
26th Jun 2025 (Thu) 6.382 6.393 6.382 6.3885 27,314
25th Jun 2025 (Wed) 6.388 6.388 6.352 6.352 22,173
24th Jun 2025 (Tue) 6.36 6.364 6.332 6.3555 30,499
23rd Jun 2025 (Mon) 6.231 6.283 6.231 6.268 24,143
20th Jun 2025 (Fri) 6.221 6.266 6.217 6.246 58,981
19th Jun 2025 (Thu) 6.176 6.18 6.176 6.18 10,882
18th Jun 2025 (Wed) 6.278 6.278 6.257 6.257 0
17th Jun 2025 (Tue) 6.273 6.278 6.273 6.278 50,121
16th Jun 2025 (Mon) 6.262 6.317 6.262 6.317 37,549
13th Jun 2025 (Fri) 6.244 6.279 6.244 6.279 182,090
12th Jun 2025 (Thu) 6.376 6.376 6.3225 6.3225 661
11th Jun 2025 (Wed) 6.376 6.376 6.376 6.376 19
10th Jun 2025 (Tue) 6.319 6.3565 6.319 6.3565 15,787
9th Jun 2025 (Mon) 6.3255 6.3255 6.319 6.319 8
See more Is Mus } D price history

Is Mus } D (SUAP) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Mus } D regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered