| Price | £6.49 on 09-07-2025 at 15:01:01 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £6.486 |
| Sell | £6.483 |
| Buy / Sell SUAP Shares | |
| Last Trade: | Buy 1.00 at £6.487 |
| Day's Volume: | 34,182 |
| Last Close: | £6.491 |
| Open: | £6.514 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £6.49 - £6.514 |
| 52wk Range: | £5.151 - £6.566 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.505823 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.487 | Suspected BUY Trade |
15:55:18 - 09-Jul-25 |
| Buy* | 332 | £6.49 | Automatic Execution |
15:49:19 - 09-Jul-25 |
| Sell* | 5,667 | £6.49 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 332 | £6.49 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Buy* | 332 | £6.493 | Automatic Execution |
15:31:27 - 09-Jul-25 |
| Sell* | 332 | £6.495 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 5,667 | £6.495 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 189 | £6.51 | Negotiated Trade |
15:17:22 - 09-Jul-25 |
| Sell* | 49 | £6.511 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 4,167 | £6.513 | Automatic Execution |
14:25:38 - 09-Jul-25 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
