| Price | £6.941 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.1265 1.84% |
| Buy | £6.989 |
| Sell | £6.983 |
| Last Trade: | Buy 313.00 at £6.941 |
| Day's Volume: | 9,306 |
| Last Close: | £6.986 |
| Open: | £6.874 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £6.874 - £6.941 |
| 52wk Range: | £5.151 - £7.088 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.908282 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | £6.941 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 313 | £6.941 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 313 | £6.94 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 313 | £6.934 | Automatic Execution |
14:32:47 - 06-Feb-26 |
| Sell* | 252 | £6.914 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Sell* | 252 | £6.911 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 252 | £6.911 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 252 | £6.91 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 252 | £6.916 | Automatic Execution |
12:08:40 - 06-Feb-26 |
| Sell* | 632 | £6.889 | Automatic Execution |
09:57:38 - 06-Feb-26 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
