| Price | £6.82 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.003 0.04% |
| Buy | £6.825 |
| Sell | £6.821 |
| Last Trade: | Sell 5.00 at £6.82 |
| Day's Volume: | 18,335 |
| Last Close: | £6.823 |
| Open: | £6.877 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £6.82 - £6.893 |
| 52wk Range: | £5.151 - £6.923 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.868456 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £6.82 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 1,349 | £6.832 | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Sell* | 1 | £6.893 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 1,581 | £6.86517 | Ordinary |
11:05:46 - 12-Dec-25 |
| Unknown* | 0 | £6.87 | SI Trade |
10:38:37 - 12-Dec-25 |
| Unknown* | 0 | £6.87 | SI Trade |
10:38:35 - 12-Dec-25 |
| Buy* | 1 | £6.87 | Automatic Execution |
10:38:35 - 12-Dec-25 |
| Buy* | 1 | £6.87 | Automatic Execution |
10:35:29 - 12-Dec-25 |
| Unknown* | 0 | £6.877 | SI Trade |
08:20:36 - 12-Dec-25 |
| Unknown* | 0 | £6.877 | SI Trade |
08:20:14 - 12-Dec-25 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
