| Price | £6.965 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.0275 -0.39% |
| Buy | £7.012 |
| Sell | £7.003 |
| Last Trade: | Buy 114.00 at £6.998 |
| Day's Volume: | 734 |
| Last Close: | £7.0075 |
| Open: | £7.022 |
| ISIN: | IE00BMWPV470 |
| Day's Range | £6.965 - £7.022 |
| 52wk Range: | £5.151 - £7.089 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.994199 |
| Shares in Issue: | N/A |
Is Mus } D (SUAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £6.998 | Suspected BUY Trade |
15:17:27 - 27-Feb-26 |
| Sell* | 310 | £7.022 | Automatic Execution |
09:21:24 - 27-Feb-26 |
| Unknown* | 0 | £7.065 | SI Trade |
08:01:19 - 27-Feb-26 |
| Buy* | 2 | £7.047 | Suspected BUY Trade |
15:13:19 - 26-Feb-26 |
| Buy* | 286 | £7.058 | Suspected BUY Trade |
15:00:54 - 26-Feb-26 |
| Buy* | 3,776 | £7.1032 | Suspected BUY Trade |
14:29:59 - 26-Feb-26 |
| Sell* | 273 | £7.059 | Negotiated Trade |
15:08:30 - 25-Feb-26 |
| Buy* | 1 | £7.036 | Suspected BUY Trade |
15:55:26 - 24-Feb-26 |
| Sell* | 2 | £7.0034 | Negotiated Trade |
15:13:49 - 24-Feb-26 |
| Sell* | 251 | £6.991 | Automatic Execution |
14:39:53 - 24-Feb-26 |
Is Mus } D (SUAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
