| Price | $170.42 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | $1.01 0.6% |
| Buy | $170.36 |
| Sell | $169.44 |
| Last Trade: | Buy 67.00 at $170.42 |
| Day's Volume: | 1,328 |
| Last Close: | $170.42 |
| Open: | $170.88 |
| ISIN: | IE00BVZ6SQ11 |
| Day's Range | $169.44 - $170.88 |
| 52wk Range: | $157.32 - $171.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.85439 |
| Shares in Issue: | N/A |
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Acc (STYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $170.42 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 35 | $169.58 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 13 | $169.48 | Automatic Execution |
16:24:31 - 21-May-26 |
| Sell* | 21 | $169.44 | Automatic Execution |
16:11:58 - 21-May-26 |
| Sell* | 21 | $169.44 | Automatic Execution |
16:06:31 - 21-May-26 |
| Sell* | 10 | $169.58 | Automatic Execution |
16:01:03 - 21-May-26 |
| Sell* | 95 | $169.7662 | Negotiated Trade |
15:57:52 - 21-May-26 |
| Sell* | 19 | $169.60 | Automatic Execution |
15:55:35 - 21-May-26 |
| Sell* | 20 | $169.60 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 23 | $169.60 | Automatic Execution |
15:44:32 - 21-May-26 |
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Acc (STYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:59 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:45 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:28 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:29 am | RNS | Net Asset Value(s) |
| 11th May 2026 10:46 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:36 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:28 am | RNS | Net Asset Value(s) |
