| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.52 | 169.58 | 168.96 | 168.94 | 2,796 |
| 25th Sep 2026 (Fri) | 170.76 | 170.76 | 169.22 | 169.22 | 1,852 |
| 24th Sep 2026 (Thu) | 171.00 | 171.00 | 169.76 | 170.00 | 2,630 |
| 23rd Sep 2026 (Wed) | 171.82 | 171.82 | 170.54 | 170.48 | 915 |
| 22nd Sep 2026 (Tue) | 171.20 | 171.40 | 171.06 | 171.15 | 2,858 |
| 21st Sep 2026 (Mon) | 170.98 | 171.24 | 170.96 | 171.15 | 2,978 |
| 18th Sep 2026 (Fri) | 171.36 | 171.36 | 170.74 | 170.90 | 3,041 |
| 17th Sep 2026 (Thu) | 171.80 | 171.80 | 170.98 | 171.13 | 1,557 |
| 16th Sep 2026 (Wed) | 171.46 | 171.46 | 170.78 | 171.01 | 1,312 |
| 15th Sep 2026 (Tue) | 170.92 | 170.92 | 170.40 | 170.40 | 3,774 |
| 14th Sep 2026 (Mon) | 171.56 | 171.56 | 170.48 | 171.40 | 3,965 |
| 11th Sep 2026 (Fri) | 171.14 | 171.80 | 171.10 | 171.23 | 7,324 |
| 10th Sep 2026 (Thu) | 171.98 | 171.98 | 170.92 | 171.00 | 31,909 |
| 9th Sep 2026 (Wed) | 172.44 | 172.44 | 171.44 | 171.44 | 3,441 |
| 8th Sep 2026 (Tue) | 171.80 | 172.10 | 171.72 | 171.92 | 2,950 |
| 7th Sep 2026 (Mon) | 171.86 | 172.04 | 171.70 | 171.82 | 2,047 |
| 4th Sep 2026 (Fri) | 172.10 | 172.18 | 171.86 | 171.88 | 1,547 |
| 3rd Sep 2026 (Thu) | 172.80 | 172.80 | 171.84 | 172.18 | 14,353 |
| 2nd Sep 2026 (Wed) | 172.74 | 172.74 | 171.54 | 171.88 | 4,220 |
| 1st Sep 2026 (Tue) | 173.24 | 173.24 | 171.92 | 172.19 | 17,458 |
| 31st Aug 2026 (Mon) | 172.26 | 172.26 | 172.26 | 172.26 | 0 |
| 28th Aug 2026 (Fri) | 171.94 | 172.48 | 171.94 | 172.26 | 2,327 |
| 27th Aug 2026 (Thu) | 172.98 | 172.98 | 171.94 | 172.39 | 825 |
| 26th Aug 2026 (Wed) | 172.38 | 172.58 | 172.18 | 172.32 | 17,534 |
| 25th Aug 2026 (Tue) | 172.20 | 172.42 | 172.12 | 172.26 | 3,796 |
| 24th Aug 2026 (Mon) | 173.00 | 173.00 | 171.80 | 171.93 | 1,584 |
| 21st Aug 2026 (Fri) | 173.16 | 173.16 | 171.90 | 171.89 | 983 |
| 20th Aug 2026 (Thu) | 172.16 | 172.30 | 171.74 | 171.74 | 5,634 |
| 19th Aug 2026 (Wed) | 172.24 | 172.30 | 171.78 | 171.94 | 1,948 |
| 18th Aug 2026 (Tue) | 171.94 | 172.40 | 171.74 | 172.12 | 5,324 |
| 17th Aug 2026 (Mon) | 173.24 | 173.24 | 172.02 | 172.34 | 6,382 |
| 14th Aug 2026 (Fri) | 172.18 | 172.50 | 172.04 | 172.04 | 5,904 |
| 13th Aug 2026 (Thu) | 172.50 | 172.50 | 171.36 | 172.28 | 3,025 |
| 12th Aug 2026 (Wed) | 171.34 | 172.36 | 171.34 | 171.82 | 4,767 |
| 11th Aug 2026 (Tue) | 171.80 | 171.80 | 171.36 | 171.60 | 1,210 |
| 10th Aug 2026 (Mon) | 171.94 | 172.02 | 171.74 | 171.96 | 5,789 |
| 7th Aug 2026 (Fri) | 171.68 | 172.56 | 171.58 | 171.58 | 1,651 |
| 6th Aug 2026 (Thu) | 171.52 | 171.66 | 171.28 | 171.50 | 400 |
| 5th Aug 2026 (Wed) | 171.62 | 171.68 | 171.50 | 171.47 | 4,884 |
| 4th Aug 2026 (Tue) | 171.00 | 171.72 | 171.00 | 171.52 | 22,908 |
| 3rd Aug 2026 (Mon) | 170.14 | 171.18 | 170.14 | 170.94 | 2,285 |
| 31st Jul 2026 (Fri) | 169.34 | 170.94 | 169.34 | 170.53 | 4,653 |
| 30th Jul 2026 (Thu) | 170.30 | 170.80 | 170.30 | 170.58 | 1,675 |
| 29th Jul 2026 (Wed) | 170.02 | 170.60 | 169.82 | 170.18 | 3,749 |