| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 170.26 | 170.26 | 168.68 | 169.41 | 3,494 |
| 19th May 2026 (Tue) | 169.30 | 169.30 | 168.72 | 168.92 | 690 |
| 18th May 2026 (Mon) | 169.28 | 169.40 | 169.12 | 169.31 | 5,062 |
| 15th May 2026 (Fri) | 169.82 | 169.84 | 169.12 | 169.35 | 776 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 169.50 | 169.75 | 4,292 |
| 13th May 2026 (Wed) | 169.00 | 169.72 | 169.00 | 169.38 | 55,498 |
| 12th May 2026 (Tue) | 169.92 | 170.16 | 169.00 | 169.00 | 8,185 |
| 11th May 2026 (Mon) | 170.20 | 170.38 | 169.90 | 170.38 | 3,023 |
| 8th May 2026 (Fri) | 170.20 | 170.32 | 170.00 | 170.14 | 4,644 |
| 7th May 2026 (Thu) | 170.98 | 170.98 | 170.26 | 170.55 | 4,460 |
| 6th May 2026 (Wed) | 170.04 | 170.70 | 169.68 | 170.46 | 3,159 |
| 5th May 2026 (Tue) | 169.84 | 170.52 | 169.74 | 169.99 | 1,756 |
| 4th May 2026 (Mon) | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
| 1st May 2026 (Fri) | 170.22 | 170.22 | 170.12 | 170.12 | 0 |
| 30th Apr 2026 (Thu) | 169.74 | 170.22 | 169.48 | 170.22 | 11,399 |
| 29th Apr 2026 (Wed) | 170.46 | 170.46 | 169.76 | 170.04 | 2,124 |
| 28th Apr 2026 (Tue) | 170.36 | 170.36 | 169.84 | 170.02 | 4,201 |
| 27th Apr 2026 (Mon) | 169.90 | 170.16 | 169.84 | 169.96 | 7,210 |
| 24th Apr 2026 (Fri) | 169.76 | 170.14 | 169.76 | 169.92 | 4,602 |
| 23rd Apr 2026 (Thu) | 170.22 | 170.26 | 169.82 | 170.00 | 1,344 |
| 22nd Apr 2026 (Wed) | 170.10 | 170.28 | 170.02 | 170.18 | 4,373 |
| 21st Apr 2026 (Tue) | 170.10 | 170.28 | 169.78 | 170.05 | 1,320 |
| 20th Apr 2026 (Mon) | 170.30 | 170.36 | 170.02 | 170.13 | 2,418 |
| 17th Apr 2026 (Fri) | 170.72 | 171.10 | 169.96 | 170.39 | 2,415 |
| 16th Apr 2026 (Thu) | 170.20 | 170.20 | 169.76 | 169.85 | 2,470 |
| 15th Apr 2026 (Wed) | 170.44 | 170.44 | 169.84 | 169.84 | 2,007 |
| 14th Apr 2026 (Tue) | 169.24 | 169.96 | 169.24 | 169.77 | 1,084 |
| 13th Apr 2026 (Mon) | 169.28 | 169.28 | 168.68 | 169.19 | 1,576 |
| 10th Apr 2026 (Fri) | 169.38 | 170.08 | 169.14 | 169.96 | 35,660 |
| 9th Apr 2026 (Thu) | 169.26 | 169.64 | 169.26 | 169.48 | 1,094 |
| 8th Apr 2026 (Wed) | 170.34 | 170.34 | 169.10 | 169.36 | 672 |
| 7th Apr 2026 (Tue) | 168.00 | 169.18 | 168.00 | 168.15 | 4,006 |
| 6th Apr 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 3rd Apr 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd Apr 2026 (Thu) | 167.82 | 168.50 | 167.82 | 168.50 | 183 |
| 1st Apr 2026 (Wed) | 168.44 | 168.44 | 167.64 | 168.11 | 653 |
| 31st Mar 2026 (Tue) | 167.00 | 167.24 | 166.82 | 166.88 | 494 |
| 30th Mar 2026 (Mon) | 165.10 | 166.72 | 165.10 | 166.42 | 953 |
| 27th Mar 2026 (Fri) | 166.86 | 166.86 | 166.22 | 166.48 | 2,152 |
| 26th Mar 2026 (Thu) | 167.30 | 167.30 | 166.70 | 166.79 | 1,420 |
| 25th Mar 2026 (Wed) | 167.50 | 167.78 | 167.50 | 167.81 | 1,384 |
| 24th Mar 2026 (Tue) | 167.60 | 167.60 | 166.64 | 167.30 | 335 |
| 23rd Mar 2026 (Mon) | 167.60 | 167.92 | 166.48 | 167.29 | 3,387 |