| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.14 | 171.24 | 171.00 | 171.12 | 146 |
| 9th Jul 2026 (Thu) | 170.78 | 171.32 | 170.78 | 171.26 | 4,273 |
| 8th Jul 2026 (Wed) | 171.12 | 171.28 | 170.68 | 171.02 | 1,873 |
| 7th Jul 2026 (Tue) | 171.64 | 171.64 | 170.90 | 171.34 | 9,374 |
| 6th Jul 2026 (Mon) | 171.14 | 171.40 | 170.96 | 170.96 | 2,160 |
| 3rd Jul 2026 (Fri) | 170.48 | 171.36 | 170.48 | 170.94 | 236 |
| 2nd Jul 2026 (Thu) | 171.08 | 171.32 | 170.84 | 171.16 | 1,195 |
| 1st Jul 2026 (Wed) | 170.94 | 171.32 | 170.76 | 170.98 | 2,048 |
| 30th Jun 2026 (Tue) | 171.06 | 171.18 | 170.80 | 170.98 | 50,032 |
| 29th Jun 2026 (Mon) | 171.00 | 171.00 | 170.60 | 170.72 | 902 |
| 26th Jun 2026 (Fri) | 171.08 | 171.08 | 170.68 | 170.80 | 8,802 |
| 25th Jun 2026 (Thu) | 171.38 | 171.38 | 170.74 | 170.80 | 5,094 |
| 24th Jun 2026 (Wed) | 170.50 | 171.18 | 170.50 | 171.06 | 9,975 |
| 23rd Jun 2026 (Tue) | 171.08 | 171.08 | 170.38 | 171.04 | 1,359 |
| 22nd Jun 2026 (Mon) | 171.38 | 171.38 | 170.74 | 170.82 | 3,850 |
| 19th Jun 2026 (Fri) | 171.04 | 171.18 | 171.04 | 170.94 | 2,531 |
| 18th Jun 2026 (Thu) | 172.10 | 172.10 | 170.54 | 171.22 | 3,061 |
| 17th Jun 2026 (Wed) | 172.16 | 172.16 | 170.92 | 171.10 | 29,190 |
| 16th Jun 2026 (Tue) | 171.08 | 171.34 | 171.00 | 171.00 | 14,309 |
| 15th Jun 2026 (Mon) | 170.92 | 171.68 | 170.92 | 171.38 | 9,897 |
| 12th Jun 2026 (Fri) | 170.56 | 171.12 | 170.22 | 170.80 | 14,050 |
| 11th Jun 2026 (Thu) | 171.46 | 171.46 | 169.96 | 170.10 | 161,345 |
| 10th Jun 2026 (Wed) | 170.08 | 170.44 | 169.92 | 169.94 | 26,591 |
| 9th Jun 2026 (Tue) | 170.36 | 170.52 | 170.12 | 170.48 | 4,260 |
| 8th Jun 2026 (Mon) | 169.88 | 170.32 | 169.88 | 170.11 | 579 |
| 5th Jun 2026 (Fri) | 171.98 | 171.98 | 170.54 | 170.54 | 365 |
| 4th Jun 2026 (Thu) | 170.44 | 170.76 | 170.44 | 170.71 | 2,997 |
| 3rd Jun 2026 (Wed) | 170.02 | 171.50 | 170.02 | 170.74 | 5,319 |
| 2nd Jun 2026 (Tue) | 171.04 | 171.04 | 170.42 | 170.42 | 3,646 |
| 1st Jun 2026 (Mon) | 170.92 | 170.92 | 170.00 | 170.00 | 7,825 |
| 29th May 2026 (Fri) | 171.26 | 171.26 | 170.04 | 170.30 | 11,763 |
| 28th May 2026 (Thu) | 171.82 | 171.82 | 169.78 | 170.62 | 3,981 |
| 27th May 2026 (Wed) | 170.54 | 170.72 | 170.30 | 170.47 | 9,586 |
| 26th May 2026 (Tue) | 168.00 | 171.26 | 168.00 | 170.02 | 14,063 |
| 25th May 2026 (Mon) | 169.74 | 169.74 | 169.74 | 169.74 | 0 |
| 22nd May 2026 (Fri) | 170.44 | 170.86 | 169.74 | 169.74 | 3,403 |
| 21st May 2026 (Thu) | 170.88 | 170.88 | 169.44 | 170.42 | 1,328 |
| 20th May 2026 (Wed) | 170.26 | 170.26 | 168.68 | 169.41 | 3,494 |
| 19th May 2026 (Tue) | 169.30 | 169.30 | 168.72 | 168.92 | 690 |
| 18th May 2026 (Mon) | 169.28 | 169.40 | 169.12 | 169.31 | 5,062 |
| 15th May 2026 (Fri) | 169.82 | 169.84 | 169.12 | 169.35 | 776 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 169.50 | 169.75 | 4,292 |
| 13th May 2026 (Wed) | 169.00 | 169.72 | 169.00 | 169.38 | 55,498 |
| 12th May 2026 (Tue) | 169.92 | 170.16 | 169.00 | 169.00 | 8,185 |
| 11th May 2026 (Mon) | 170.20 | 170.38 | 169.90 | 170.38 | 3,023 |