| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $170.42 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 35 | $169.58 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 13 | $169.48 | Automatic Execution |
16:24:31 - 21-May-26 |
| Sell* | 21 | $169.44 | Automatic Execution |
16:11:58 - 21-May-26 |
| Sell* | 21 | $169.44 | Automatic Execution |
16:06:31 - 21-May-26 |
| Sell* | 10 | $169.58 | Automatic Execution |
16:01:03 - 21-May-26 |
| Sell* | 95 | $169.7662 | Negotiated Trade |
15:57:52 - 21-May-26 |
| Sell* | 19 | $169.60 | Automatic Execution |
15:55:35 - 21-May-26 |
| Sell* | 20 | $169.60 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 23 | $169.60 | Automatic Execution |
15:44:32 - 21-May-26 |
| Buy* | 721 | $169.58 | Automatic Execution |
10:23:32 - 21-May-26 |
| Sell* | 25 | $169.2504 | Result of RFQ |
08:59:44 - 21-May-26 |
| Buy* | 140 | $170.66 | Automatic Execution |
08:05:49 - 21-May-26 |
| Buy* | 118 | $170.88 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Sell* | 557 | $169.62 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 85 | $169.76 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 36 | $169.76 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 72 | $169.76 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 11 | $169.76 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 72 | $169.76 | Automatic Execution |
15:55:50 - 20-May-26 |
| Buy* | 124 | $169.76 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 243 | $168.68 | Automatic Execution |
15:38:52 - 20-May-26 |
| Sell* | 722 | $169.36 | Automatic Execution |
15:16:44 - 20-May-26 |
| Buy* | 78 | $169.30 | Result of RFQ |
15:15:14 - 20-May-26 |
| Buy* | 414 | $169.20 | Automatic Execution |
15:11:57 - 20-May-26 |
| Buy* | 11 | $169.14 | Result of RFQ |
14:17:02 - 20-May-26 |
| Sell* | 16 | $168.98 | Automatic Execution |
14:03:42 - 20-May-26 |
| Buy* | 16 | $169.20 | Result of RFQ |
13:58:24 - 20-May-26 |
| Buy* | 5 | $169.22 | Automatic Execution |
13:53:48 - 20-May-26 |
| Buy* | 65 | $169.22 | Automatic Execution |
13:44:58 - 20-May-26 |
| Buy* | 412 | $169.14 | Automatic Execution |
13:17:29 - 20-May-26 |
| Buy* | 298 | $169.14 | Automatic Execution |
13:17:29 - 20-May-26 |
| Buy* | 60 | $169.10 | Automatic Execution |
11:12:24 - 20-May-26 |
| Sell* | 33 | $168.72 | Automatic Execution |
16:23:50 - 19-May-26 |
| Sell* | 28 | $168.72 | Automatic Execution |
16:22:48 - 19-May-26 |
| Sell* | 13 | $168.72 | Automatic Execution |
16:22:18 - 19-May-26 |
| Sell* | 14 | $168.72 | Automatic Execution |
16:21:18 - 19-May-26 |
| Sell* | 12 | $168.72 | Automatic Execution |
16:20:18 - 19-May-26 |
| Sell* | 5 | $168.90 | Automatic Execution |
15:20:12 - 19-May-26 |
| Sell* | 19 | $168.92 | Automatic Execution |
15:20:12 - 19-May-26 |
| Sell* | 13 | $168.92 | Automatic Execution |
15:19:28 - 19-May-26 |
| Sell* | 9 | $168.92 | Automatic Execution |
15:19:27 - 19-May-26 |
| Sell* | 11 | $168.92 | Automatic Execution |
15:17:33 - 19-May-26 |
| Sell* | 35 | $168.94 | Automatic Execution |
14:35:14 - 19-May-26 |
| Buy* | 57 | $169.20 | Automatic Execution |
13:43:37 - 19-May-26 |
| Buy* | 59 | $169.10 | Result of RFQ |
13:42:59 - 19-May-26 |
| Buy* | 38 | $169.16 | Automatic Execution |
13:20:11 - 19-May-26 |
| Buy* | 1 | $169.30 | Automatic Execution |
09:05:50 - 19-May-26 |
| Buy* | 116 | $169.40 | Automatic Execution |
16:05:00 - 18-May-26 |
| Buy* | 26 | $169.38 | Automatic Execution |
16:05:00 - 18-May-26 |
| Buy* | 15 | $169.32 | Automatic Execution |
16:00:48 - 18-May-26 |
| Buy* | 201 | $169.38 | Automatic Execution |
15:56:04 - 18-May-26 |
| Buy* | 118 | $169.36 | Automatic Execution |
15:56:04 - 18-May-26 |
| Buy* | 35 | $169.30 | Automatic Execution |
15:56:04 - 18-May-26 |
| Buy* | 17 | $169.30 | Automatic Execution |
15:56:04 - 18-May-26 |
| Buy* | 153 | $169.28 | Automatic Execution |
15:56:04 - 18-May-26 |
| Buy* | 33 | $169.30 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 49 | $169.22 | Automatic Execution |
15:43:12 - 18-May-26 |
| Buy* | 56 | $169.22 | Automatic Execution |
15:43:12 - 18-May-26 |
| Buy* | 159 | $169.22 | Automatic Execution |
15:43:12 - 18-May-26 |
| Buy* | 76 | $169.20 | Automatic Execution |
15:39:45 - 18-May-26 |
| Buy* | 56 | $169.20 | Automatic Execution |
15:39:45 - 18-May-26 |
| Buy* | 142 | $169.2892 | Result of RFQ |
14:44:27 - 18-May-26 |
| Buy* | 12 | $169.3003 | Result of RFQ |
14:23:25 - 18-May-26 |
| Buy* | 54 | $169.32 | Automatic Execution |
14:20:14 - 18-May-26 |
| Sell* | 721 | $169.18 | Automatic Execution |
14:14:11 - 18-May-26 |
| Sell* | 721 | $169.18 | Automatic Execution |
14:13:57 - 18-May-26 |
| Sell* | 265 | $169.28 | Automatic Execution |
12:45:26 - 18-May-26 |
| Sell* | 500 | $169.28 | Automatic Execution |
12:45:12 - 18-May-26 |
| Sell* | 500 | $169.28 | Automatic Execution |
12:45:06 - 18-May-26 |
| Sell* | 500 | $169.30 | Automatic Execution |
12:44:20 - 18-May-26 |
| Sell* | 282 | $169.12 | Automatic Execution |
12:10:08 - 18-May-26 |
| Unknown* | 12 | $169.28 | Automatic Execution |
11:40:17 - 18-May-26 |
| Sell* | 121 | $169.14 | Automatic Execution |
11:05:13 - 18-May-26 |
| Sell* | 47 | $169.20 | Automatic Execution |
10:15:51 - 18-May-26 |
| Buy* | 75 | $169.28 | Automatic Execution |
10:05:48 - 18-May-26 |
| Unknown* | 440 | $169.5023 | OTC Trade |
19:25:59 - 15-May-26 |
| Sell* | 13 | $169.12 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 5 | $169.50 | Result of RFQ |
13:23:51 - 15-May-26 |
| Buy* | 47 | $169.46 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 38 | $169.44 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 50 | $169.40 | Result of RFQ |
10:34:12 - 15-May-26 |
| Sell* | 261 | $169.56 | Automatic Execution |
10:22:07 - 15-May-26 |
| Buy* | 10 | $169.58 | Automatic Execution |
09:48:08 - 15-May-26 |
| Sell* | 22 | $169.58 | Automatic Execution |
09:42:47 - 15-May-26 |
| Sell* | 22 | $169.58 | Automatic Execution |
09:33:52 - 15-May-26 |
| Buy* | 23 | $169.62 | Automatic Execution |
09:27:43 - 15-May-26 |
| Buy* | 23 | $169.66 | Automatic Execution |
09:16:33 - 15-May-26 |
| Buy* | 23 | $169.66 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 22 | $169.78 | Automatic Execution |
08:52:34 - 15-May-26 |
| Buy* | 22 | $169.78 | Automatic Execution |
08:47:13 - 15-May-26 |
| Buy* | 21 | $169.78 | Automatic Execution |
08:41:35 - 15-May-26 |
| Sell* | 112 | $169.64 | Automatic Execution |
08:38:40 - 15-May-26 |
| Buy* | 21 | $169.84 | Automatic Execution |
08:32:31 - 15-May-26 |
| Buy* | 20 | $169.80 | Automatic Execution |
08:00:27 - 15-May-26 |
| Sell* | 21 | $169.82 | Uncrossing Trade |
08:00:21 - 15-May-26 |
| Unknown* | 208 | $170.1584 | OTC Trade |
19:35:13 - 14-May-26 |
| Buy* | 235 | $170.08945 | SI Trade |
16:54:19 - 14-May-26 |
| Buy* | 29 | $169.94 | Automatic Execution |
16:29:34 - 14-May-26 |
| Buy* | 114 | $169.94 | Automatic Execution |
16:29:26 - 14-May-26 |
| Buy* | 23 | $169.94 | Automatic Execution |
16:24:46 - 14-May-26 |
| Buy* | 23 | $169.94 | Automatic Execution |
16:20:08 - 14-May-26 |
| Unknown* | 343 | $170.0394 | OTC Trade |
16:18:02 - 14-May-26 |
| Buy* | 20 | $169.94 | Automatic Execution |
16:17:01 - 14-May-26 |
| Buy* | 22 | $169.94 | Automatic Execution |
16:15:29 - 14-May-26 |
| Sell* | 28 | $169.92 | Automatic Execution |
15:30:56 - 14-May-26 |
| Sell* | 134 | $169.92 | Automatic Execution |
15:30:56 - 14-May-26 |
| Buy* | 21 | $169.94 | Automatic Execution |
15:01:13 - 14-May-26 |
| Sell* | 11 | $169.92 | Automatic Execution |
14:58:35 - 14-May-26 |
| Sell* | 55 | $169.92 | Automatic Execution |
14:31:16 - 14-May-26 |
| Unknown* | 30 | $169.94 | OTC Trade |
14:24:41 - 14-May-26 |
| Buy* | 30 | $169.94 | SI Trade |
14:24:41 - 14-May-26 |
| Buy* | 15 | $169.92 | Automatic Execution |
14:20:37 - 14-May-26 |
| Buy* | 22 | $169.92 | Automatic Execution |
14:07:23 - 14-May-26 |
| Buy* | 9 | $169.92 | Automatic Execution |
13:55:14 - 14-May-26 |
| Buy* | 15 | $169.92 | Automatic Execution |
13:45:32 - 14-May-26 |
| Buy* | 8 | $169.88 | Automatic Execution |
13:26:09 - 14-May-26 |
| Buy* | 75 | $169.80 | Result of RFQ |
12:58:23 - 14-May-26 |
| Buy* | 8 | $169.88 | Automatic Execution |
12:45:56 - 14-May-26 |
| Buy* | 8 | $169.88 | Automatic Execution |
12:02:47 - 14-May-26 |
| Buy* | 8 | $169.88 | Automatic Execution |
11:29:24 - 14-May-26 |
| Unknown* | 8 | $169.78 | OTC Trade |
10:53:14 - 14-May-26 |
| Unknown* | 9 | $169.78 | OTC Trade |
10:20:31 - 14-May-26 |
| Unknown* | 8 | $169.76 | OTC Trade |
09:50:50 - 14-May-26 |
| Unknown* | 10 | $169.76 | OTC Trade |
09:21:00 - 14-May-26 |
| Unknown* | 16 | $169.78 | OTC Trade |
08:52:40 - 14-May-26 |
| Buy* | 725 | $169.66 | Automatic Execution |
08:50:18 - 14-May-26 |
| Buy* | 725 | $169.66 | Automatic Execution |
08:48:40 - 14-May-26 |
| Buy* | 725 | $169.58 | Automatic Execution |
08:47:50 - 14-May-26 |
| Buy* | 725 | $169.50 | Automatic Execution |
08:46:51 - 14-May-26 |
| Buy* | 3 | $169.94 | Automatic Execution |
08:29:34 - 14-May-26 |
| Unknown* | 10 | $169.96 | OTC Trade |
08:28:46 - 14-May-26 |
| Sell* | 40 | $169.12 | Result of RFQ |
08:17:34 - 14-May-26 |
| Buy* | 2 | $170.00 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Sell* | 500 | $169.38 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Unknown* | 51,535 | $169.38 | SI Trade |
16:19:50 - 13-May-26 |
| Unknown* | -51,535 | $0.00 | SI Trade Correction |
16:19:50 - 13-May-26 |
| Unknown* | 51,535 | $0.00 | SI Trade |
16:19:50 - 13-May-26 |
| Sell* | 90 | $169.46 | Automatic Execution |
14:54:52 - 13-May-26 |
| Sell* | 14 | $169.38 | Automatic Execution |
14:52:20 - 13-May-26 |
| Sell* | 3 | $169.62 | Automatic Execution |
14:31:12 - 13-May-26 |
| Sell* | 63 | $169.62 | Automatic Execution |
14:31:12 - 13-May-26 |
| Sell* | 9 | $169.62 | Automatic Execution |
14:31:12 - 13-May-26 |
| Unknown* | 16 | $169.74 | OTC Trade |
13:30:06 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:28:50 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:28:50 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:28:50 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:27:56 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:27:56 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:27:56 - 13-May-26 |
| Sell* | 18 | $169.56 | Automatic Execution |
13:27:10 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:27:10 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:26:24 - 13-May-26 |
| Sell* | 55 | $169.56 | Automatic Execution |
13:26:24 - 13-May-26 |
| Sell* | 9 | $169.56 | Automatic Execution |
13:25:53 - 13-May-26 |
| Sell* | 18 | $169.56 | Automatic Execution |
13:25:53 - 13-May-26 |
| Buy* | 19 | $169.70 | Automatic Execution |
12:42:00 - 13-May-26 |
| Buy* | 30 | $169.72 | Automatic Execution |
11:21:02 - 13-May-26 |
| Buy* | 728 | $169.60 | Automatic Execution |
10:07:21 - 13-May-26 |
| Buy* | 728 | $169.60 | Automatic Execution |
10:04:46 - 13-May-26 |
| Buy* | 435 | $169.60 | Automatic Execution |
09:59:06 - 13-May-26 |
| Buy* | 277 | $169.60 | Automatic Execution |
09:55:03 - 13-May-26 |
| Buy* | 728 | $169.60 | Automatic Execution |
09:52:11 - 13-May-26 |
| Buy* | 149 | $169.58 | Automatic Execution |
08:42:02 - 13-May-26 |
| Sell* | 2 | $169.00 | Uncrossing Trade |
08:00:28 - 13-May-26 |
| Unknown* | 505 | $169.7008 | OTC Trade |
18:02:30 - 12-May-26 |
| Sell* | 29 | $169.00 | Uncrossing Trade |
16:35:02 - 12-May-26 |
| Buy* | 113 | $169.44 | Automatic Execution |
16:28:56 - 12-May-26 |
| Buy* | 552 | $169.72 | Automatic Execution |
15:29:12 - 12-May-26 |
| Buy* | 7 | $169.80 | Automatic Execution |
14:44:05 - 12-May-26 |
| Buy* | 17 | $169.78 | Automatic Execution |
14:42:05 - 12-May-26 |
| Buy* | 15 | $169.76 | Automatic Execution |
14:39:54 - 12-May-26 |
| Buy* | 16 | $169.78 | Automatic Execution |
14:37:54 - 12-May-26 |
| Buy* | 9 | $169.98 | Automatic Execution |
14:32:59 - 12-May-26 |
| Buy* | 14 | $170.16 | Automatic Execution |
14:31:53 - 12-May-26 |
| Buy* | 56 | $169.72 | Automatic Execution |
14:24:53 - 12-May-26 |
| Buy* | 103 | $169.72 | Automatic Execution |
14:24:48 - 12-May-26 |
| Buy* | 103 | $169.72 | Automatic Execution |
14:24:43 - 12-May-26 |
| Buy* | 120 | $169.72 | Automatic Execution |
14:24:23 - 12-May-26 |
| Buy* | 103 | $169.72 | Automatic Execution |
14:24:08 - 12-May-26 |
| Buy* | 2 | $169.78 | Automatic Execution |
14:17:21 - 12-May-26 |
| Unknown* | 5,871 | $169.72 | Automatic Execution |
14:17:21 - 12-May-26 |
| Unknown* | 46 | $169.82 | Automatic Execution |
13:48:51 - 12-May-26 |
| Sell* | 92 | $169.72 | Automatic Execution |
13:37:01 - 12-May-26 |
| Unknown* | 39 | $169.86 | OTC Trade |
13:36:48 - 12-May-26 |
| Buy* | 200 | $169.92 | Automatic Execution |
11:51:45 - 12-May-26 |
| Buy* | 140 | $169.96 | Automatic Execution |
10:53:59 - 12-May-26 |
| Buy* | 2 | $169.86 | Automatic Execution |
09:58:17 - 12-May-26 |
| Unknown* | 14 | $169.52 | OTC Trade |
08:30:15 - 12-May-26 |
| Sell* | 14 | $169.52 | SI Trade |
08:30:15 - 12-May-26 |
| Buy* | 3 | $169.92 | Suspected BUY Trade |
08:00:29 - 12-May-26 |
| Unknown* | 58 | $170.2418 | OTC Trade |
20:00:33 - 11-May-26 |
| Unknown* | 87 | $170.3772 | OTC Trade |
17:16:34 - 11-May-26 |
| Buy* | 606 | $170.38 | Suspected BUY Trade |
16:35:06 - 11-May-26 |
| Unknown* | 3 | $169.9527 | OTC Trade |
16:17:20 - 11-May-26 |
| Sell* | 1,125 | $169.90 | Automatic Execution |
15:33:32 - 11-May-26 |
| Sell* | 113 | $169.90 | Automatic Execution |
15:33:32 - 11-May-26 |
| Buy* | 873 | $170.34 | Automatic Execution |
15:11:53 - 11-May-26 |
| Sell* | 95 | $170.04 | Automatic Execution |
14:56:11 - 11-May-26 |
| Buy* | 7 | $170.38 | Automatic Execution |
14:53:19 - 11-May-26 |