| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | $169.08 | Automatic Execution |
08:13:46 - 29-Sep-26 |
| Sell* | 706 | $169.06 | Automatic Execution |
08:13:37 - 29-Sep-26 |
| Sell* | 382 | $169.06 | Automatic Execution |
08:12:45 - 29-Sep-26 |
| Sell* | 477 | $169.08 | Automatic Execution |
08:12:45 - 29-Sep-26 |
| Sell* | 706 | $169.12 | Automatic Execution |
08:12:44 - 29-Sep-26 |
| Sell* | 706 | $169.18 | Automatic Execution |
08:11:39 - 29-Sep-26 |
| Buy* | 40 | $170.06 | Suspected BUY Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 414 | $168.7653 | OTC Trade |
17:30:17 - 28-Sep-26 |
| Buy* | 2 | $169.00 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Buy* | 8 | $169.00 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Buy* | 12 | $169.1134 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 706 | $168.96 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 311 | $168.98 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Buy* | 5 | $169.36 | Automatic Execution |
15:08:46 - 28-Sep-26 |
| Buy* | 72 | $169.34 | Automatic Execution |
15:05:32 - 28-Sep-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 7 | $169.32 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 37 | $169.32 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 11 | $169.32 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 47 | $169.34 | Automatic Execution |
14:44:04 - 28-Sep-26 |
| Buy* | 47 | $169.34 | Automatic Execution |
14:42:05 - 28-Sep-26 |
| Buy* | 47 | $169.34 | Automatic Execution |
14:40:06 - 28-Sep-26 |
| Buy* | 30 | $169.34 | Automatic Execution |
14:38:30 - 28-Sep-26 |
| Buy* | 47 | $169.34 | Automatic Execution |
14:38:07 - 28-Sep-26 |
| Buy* | 55 | $169.34 | Automatic Execution |
14:36:08 - 28-Sep-26 |
| Buy* | 7 | $169.58 | Automatic Execution |
14:33:37 - 28-Sep-26 |
| Unknown* | 165 | $169.2778 | OTC Trade |
14:19:25 - 28-Sep-26 |
| Buy* | 2 | $169.28 | Automatic Execution |
13:28:12 - 28-Sep-26 |
| Buy* | 50 | $169.28 | Automatic Execution |
13:28:12 - 28-Sep-26 |
| Buy* | 3 | $169.32 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
11:55:57 - 28-Sep-26 |
| Sell* | 706 | $169.52 | Automatic Execution |
08:15:12 - 28-Sep-26 |
| Unknown* | 70 | $169.844 | OTC Trade |
20:00:09 - 25-Sep-26 |
| Sell* | 16 | $169.22 | Uncrossing Trade |
16:35:02 - 25-Sep-26 |
| Sell* | 91 | $169.44 | Automatic Execution |
15:44:14 - 25-Sep-26 |
| Buy* | 90 | $169.58 | Automatic Execution |
15:42:06 - 25-Sep-26 |
| Buy* | 4 | $169.64 | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Buy* | 7 | $169.66 | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Buy* | 8 | $169.66 | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Sell* | 300 | $169.34 | Automatic Execution |
15:37:28 - 25-Sep-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
15:19:15 - 25-Sep-26 |
| Buy* | 5 | $169.72 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Sell* | 704 | $169.50 | Automatic Execution |
15:05:35 - 25-Sep-26 |
| Buy* | 292 | $170.02 | Automatic Execution |
14:18:47 - 25-Sep-26 |
| Sell* | 81 | $169.68 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 83 | $169.68 | Automatic Execution |
13:40:11 - 25-Sep-26 |
| Sell* | 77 | $169.74 | Automatic Execution |
13:26:00 - 25-Sep-26 |
| Sell* | 82 | $169.74 | Automatic Execution |
13:11:03 - 25-Sep-26 |
| Sell* | 4 | $169.94 | Automatic Execution |
13:07:20 - 25-Sep-26 |
| Buy* | 7 | $170.76 | Suspected BUY Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 665 | $169.9899 | OTC Trade |
18:10:15 - 24-Sep-26 |
| Buy* | 117 | $170.00 | Suspected BUY Trade |
16:35:18 - 24-Sep-26 |
| Sell* | 12 | $169.76 | Automatic Execution |
16:27:52 - 24-Sep-26 |
| Sell* | 3 | $169.98 | Automatic Execution |
15:24:07 - 24-Sep-26 |
| Buy* | 52 | $169.98 | Automatic Execution |
15:03:03 - 24-Sep-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
14:13:20 - 24-Sep-26 |
| Buy* | 176 | $170.00 | Automatic Execution |
14:13:19 - 24-Sep-26 |
| Sell* | 13 | $169.84 | Automatic Execution |
14:03:26 - 24-Sep-26 |
| Buy* | 2 | $169.98 | Automatic Execution |
13:52:14 - 24-Sep-26 |
| Buy* | 32 | $169.98 | Automatic Execution |
13:52:14 - 24-Sep-26 |
| Buy* | 15 | $169.98 | Automatic Execution |
13:45:11 - 24-Sep-26 |
| Buy* | 42 | $170.00 | Automatic Execution |
13:29:30 - 24-Sep-26 |
| Buy* | 11 | $170.00 | Automatic Execution |
12:33:19 - 24-Sep-26 |
| Buy* | 4 | $170.18 | Automatic Execution |
10:28:27 - 24-Sep-26 |
| Buy* | 14 | $170.24 | Automatic Execution |
09:08:22 - 24-Sep-26 |
| Buy* | 4 | $169.86 | Automatic Execution |
08:51:49 - 24-Sep-26 |
| Sell* | 292 | $169.98 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Sell* | 443 | $170.00 | Automatic Execution |
08:51:46 - 24-Sep-26 |
| Sell* | 5 | $170.08 | Automatic Execution |
08:51:45 - 24-Sep-26 |
| Buy* | 5 | $170.10 | Automatic Execution |
08:51:45 - 24-Sep-26 |
| Sell* | 701 | $170.12 | Automatic Execution |
08:13:04 - 24-Sep-26 |
| Buy* | 15 | $171.00 | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Buy* | 216 | $170.80 | Automatic Execution |
15:44:16 - 23-Sep-26 |
| Buy* | 72 | $170.92 | Automatic Execution |
14:59:22 - 23-Sep-26 |
| Buy* | 287 | $170.92 | Automatic Execution |
14:59:21 - 23-Sep-26 |
| Sell* | 15 | $170.54 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 32 | $170.70 | Automatic Execution |
14:44:02 - 23-Sep-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
14:44:02 - 23-Sep-26 |
| Sell* | 48 | $171.00 | Automatic Execution |
14:13:42 - 23-Sep-26 |
| Buy* | 116 | $171.12 | Automatic Execution |
14:06:21 - 23-Sep-26 |
| Sell* | 2 | $170.98 | Automatic Execution |
13:59:52 - 23-Sep-26 |
| Sell* | 18 | $170.98 | Automatic Execution |
13:59:52 - 23-Sep-26 |
| Sell* | 75 | $170.98 | Automatic Execution |
13:56:09 - 23-Sep-26 |
| Sell* | 7 | $170.98 | Automatic Execution |
13:45:07 - 23-Sep-26 |
| Sell* | 1 | $170.96 | Automatic Execution |
11:55:35 - 23-Sep-26 |
| Buy* | 25 | $171.82 | Suspected BUY Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 156 | $170.8179 | OTC Trade |
19:18:30 - 22-Sep-26 |
| Unknown* | 700 | $171.2048 | OTC Trade |
17:48:17 - 22-Sep-26 |
| Unknown* | 218 | $171.1774 | OTC Trade |
16:54:43 - 22-Sep-26 |
| Buy* | 48 | $171.14 | Automatic Execution |
16:19:02 - 22-Sep-26 |
| Buy* | 162 | $171.12 | Automatic Execution |
16:19:02 - 22-Sep-26 |
| Buy* | 11 | $171.12 | Automatic Execution |
16:17:16 - 22-Sep-26 |
| Buy* | 180 | $171.14 | Automatic Execution |
16:05:48 - 22-Sep-26 |
| Sell* | 67 | $171.24 | Automatic Execution |
15:57:41 - 22-Sep-26 |
| Buy* | 10 | $171.24 | Automatic Execution |
15:54:22 - 22-Sep-26 |
| Sell* | 128 | $171.06 | Automatic Execution |
15:43:29 - 22-Sep-26 |
| Sell* | 1 | $171.10 | Automatic Execution |
15:43:29 - 22-Sep-26 |
| Sell* | 21 | $171.10 | Automatic Execution |
15:32:00 - 22-Sep-26 |
| Sell* | 244 | $171.1898 | Result of RFQ |
15:23:57 - 22-Sep-26 |
| Sell* | 18 | $171.10 | Automatic Execution |
15:15:30 - 22-Sep-26 |
| Sell* | 60 | $171.10 | Automatic Execution |
15:09:50 - 22-Sep-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
14:50:01 - 22-Sep-26 |
| Buy* | 14 | $171.40 | Automatic Execution |
14:39:11 - 22-Sep-26 |
| Buy* | 16 | $171.38 | Automatic Execution |
14:38:01 - 22-Sep-26 |
| Buy* | 17 | $171.40 | Automatic Execution |
14:36:00 - 22-Sep-26 |
| Buy* | 18 | $171.36 | Automatic Execution |
14:32:12 - 22-Sep-26 |
| Buy* | 16 | $171.36 | Automatic Execution |
14:28:35 - 22-Sep-26 |
| Buy* | 15 | $171.32 | Automatic Execution |
14:26:34 - 22-Sep-26 |
| Sell* | 20 | $171.12 | Automatic Execution |
14:17:09 - 22-Sep-26 |
| Buy* | 853 | $171.28 | Automatic Execution |
13:27:45 - 22-Sep-26 |
| Sell* | 20 | $171.20 | Automatic Execution |
09:29:58 - 22-Sep-26 |
| Sell* | 707 | $171.06 | Automatic Execution |
16:20:07 - 21-Sep-26 |
| Buy* | 8 | $171.08 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 2 | $171.06 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 7 | $171.06 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 27 | $171.06 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 552 | $171.06 | Automatic Execution |
16:20:04 - 21-Sep-26 |
| Sell* | 47 | $171.02 | Automatic Execution |
16:11:20 - 21-Sep-26 |
| Sell* | 30 | $171.00 | Automatic Execution |
15:26:50 - 21-Sep-26 |
| Sell* | 14 | $171.00 | Automatic Execution |
15:17:53 - 21-Sep-26 |
| Buy* | 6 | $171.24 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Buy* | 5 | $171.24 | Automatic Execution |
14:46:22 - 21-Sep-26 |
| Buy* | 2 | $170.96 | Automatic Execution |
14:42:56 - 21-Sep-26 |
| Buy* | 8 | $170.96 | Automatic Execution |
14:28:59 - 21-Sep-26 |
| Buy* | 6 | $170.96 | Automatic Execution |
14:21:36 - 21-Sep-26 |
| Buy* | 1 | $170.9477 | Result of RFQ |
14:21:36 - 21-Sep-26 |
| Sell* | 499 | $170.96 | Automatic Execution |
11:28:49 - 21-Sep-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
11:13:44 - 21-Sep-26 |
| Buy* | 12 | $170.98 | Automatic Execution |
11:10:51 - 21-Sep-26 |
| Buy* | 24 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Buy* | 48 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Buy* | 108 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Buy* | 24 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Buy* | 48 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Buy* | 106 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Buy* | 122 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Sell* | 563 | $170.98 | Automatic Execution |
11:10:50 - 21-Sep-26 |
| Sell* | 251 | $170.86 | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 1,000 | $170.74 | Automatic Execution |
15:54:41 - 18-Sep-26 |
| Buy* | 1,000 | $171.14 | SI Trade |
15:31:20 - 18-Sep-26 |
| Buy* | 37 | $171.08 | Automatic Execution |
15:30:01 - 18-Sep-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
15:13:34 - 18-Sep-26 |
| Sell* | 20 | $171.10 | Automatic Execution |
15:10:26 - 18-Sep-26 |
| Sell* | 30 | $170.96 | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Buy* | 129 | $171.12 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Buy* | 4 | $171.0857 | Result of RFQ |
14:28:01 - 18-Sep-26 |
| Buy* | 116 | $171.22 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 9 | $171.30 | Automatic Execution |
12:41:26 - 18-Sep-26 |
| Buy* | 50 | $171.30 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 292 | $171.02 | Automatic Execution |
11:36:21 - 18-Sep-26 |
| Sell* | 25 | $171.02 | Automatic Execution |
11:06:48 - 18-Sep-26 |
| Buy* | 65 | $171.1773 | Result of RFQ |
11:01:25 - 18-Sep-26 |
| Buy* | 12 | $171.36 | Automatic Execution |
10:36:14 - 18-Sep-26 |
| Unknown* | 219 | $171.2487 | OTC Trade |
18:18:57 - 17-Sep-26 |
| Buy* | 7 | $171.30 | Automatic Execution |
16:02:56 - 17-Sep-26 |
| Buy* | 27 | $171.1423 | Result of RFQ |
15:55:08 - 17-Sep-26 |
| Buy* | 44 | $171.142 | Result of RFQ |
15:54:38 - 17-Sep-26 |
| Buy* | 5 | $171.36 | Automatic Execution |
15:13:15 - 17-Sep-26 |
| Sell* | 34 | $171.26 | Automatic Execution |
15:04:47 - 17-Sep-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
14:53:05 - 17-Sep-26 |
| Buy* | 25 | $171.24 | Automatic Execution |
14:40:31 - 17-Sep-26 |
| Buy* | 21 | $171.22 | Automatic Execution |
14:40:31 - 17-Sep-26 |
| Buy* | 83 | $171.00 | Automatic Execution |
14:16:14 - 17-Sep-26 |
| Buy* | 180 | $171.00 | Automatic Execution |
14:13:36 - 17-Sep-26 |
| Buy* | 16 | $171.00 | Automatic Execution |
14:01:28 - 17-Sep-26 |
| Buy* | 20 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 60 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 109 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 20 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 80 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 47 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 35 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 20 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 20 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 60 | $171.00 | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
13:09:23 - 17-Sep-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
13:09:23 - 17-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
12:49:02 - 17-Sep-26 |
| Buy* | 113 | $171.16 | Automatic Execution |
12:34:38 - 17-Sep-26 |
| Buy* | 4 | $171.80 | Suspected BUY Trade |
08:00:23 - 17-Sep-26 |
| Buy* | 266 | $171.0374 | SI Trade |
16:11:45 - 16-Sep-26 |
| Sell* | 195 | $170.78 | Automatic Execution |
15:58:40 - 16-Sep-26 |
| Sell* | 29 | $171.04 | Automatic Execution |
15:35:01 - 16-Sep-26 |
| Buy* | 49 | $171.04 | Automatic Execution |
15:19:58 - 16-Sep-26 |
| Buy* | 3 | $170.92 | Automatic Execution |
14:40:39 - 16-Sep-26 |
| Buy* | 585 | $170.86 | Automatic Execution |
14:11:02 - 16-Sep-26 |
| Buy* | 100 | $170.82 | Result of RFQ |
13:37:20 - 16-Sep-26 |
| Buy* | 51 | $170.80 | Result of RFQ |
13:18:43 - 16-Sep-26 |
| Buy* | 34 | $171.46 | Suspected BUY Trade |
08:00:03 - 16-Sep-26 |
| Sell* | 50 | $170.40 | Uncrossing Trade |
16:35:00 - 15-Sep-26 |
| Sell* | 12 | $170.44 | Automatic Execution |
14:53:14 - 15-Sep-26 |
| Buy* | 73 | $170.70 | Result of RFQ |
14:41:12 - 15-Sep-26 |
| Buy* | 101 | $170.72 | Result of RFQ |
14:21:16 - 15-Sep-26 |
| Unknown* | 2,925 | $170.7404 | OTC Trade |
14:03:08 - 15-Sep-26 |
| Buy* | 38 | $170.68 | Result of RFQ |
13:51:13 - 15-Sep-26 |
| Buy* | 3 | $170.68 | Result of RFQ |
13:49:22 - 15-Sep-26 |
| Buy* | 33 | $170.74 | Automatic Execution |
13:43:42 - 15-Sep-26 |
| Buy* | 3 | $170.70 | Result of RFQ |
13:33:36 - 15-Sep-26 |
| Buy* | 2 | $170.76 | Automatic Execution |
13:29:05 - 15-Sep-26 |