| Price | $168.72 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.29 0.17% |
| Buy | $168.84 |
| Sell | $168.64 |
| Last Trade: | Buy 23.00 at $168.72 |
| Day's Volume: | 580 |
| Last Close: | $168.74 |
| Open: | $168.30 |
| ISIN: | IE00BVZ6SQ11 |
| Day's Range | $168.30 - $168.72 |
| 52wk Range: | $148.00 - $170.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.38431 |
| Shares in Issue: | N/A |
Pim Ushy Usd Ac (STYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $168.72 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Unknown* | 2 | $168.72 | OTC Trade |
14:08:09 - 06-Feb-26 |
| Unknown* | 240 | $168.46 | Negotiated Trade OTC Trade |
12:45:52 - 06-Feb-26 |
| Unknown* | 150 | $168.307 | OTC Trade |
19:57:43 - 05-Feb-26 |
| Buy* | 168 | $168.44 | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Buy* | 31 | $168.50 | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Unknown* | 4 | $169.53396 | Currency Conversion Negotiated Trade |
15:39:49 - 05-Feb-26 |
| Sell* | 10 | $168.32 | Automatic Execution |
15:16:21 - 05-Feb-26 |
| Sell* | 6 | $168.34 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Sell* | 267 | $168.54 | Automatic Execution |
12:47:52 - 05-Feb-26 |
Pim Ushy Usd Ac (STYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:52 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:45 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:55 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:17 am | RNS | Net Asset Value(s) |
