| Price | $165.50 on 22-09-2025 at 12:37:33 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $165.74 |
| Sell | $165.40 |
| Last Trade: | Unknown 6,540.00 at $165.4404 |
| Day's Volume: | 8,509 |
| Last Close: | $165.53 |
| Open: | $166.50 |
| ISIN: | IE00BVZ6SQ11 |
| Day's Range | $164.74 - $166.50 |
| 52wk Range: | $148.00 - $166.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.40545 |
| Shares in Issue: | N/A |
Pim Ushy Usd Ac (STYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,540 | $165.4404 | OTC Trade |
10:38:51 - 22-Sep-25 |
| Sell* | 750 | $165.50 | Automatic Execution |
10:02:57 - 22-Sep-25 |
| Sell* | 220 | $165.48 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 200 | $165.60 | Automatic Execution |
08:52:42 - 22-Sep-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
08:35:46 - 22-Sep-25 |
| Sell* | 698 | $164.74 | Automatic Execution |
08:02:04 - 22-Sep-25 |
| Buy* | 100 | $166.50 | Suspected BUY Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 450 | $165.5592 | Suspected BUY Trade |
16:27:31 - 19-Sep-25 |
| Buy* | 36 | $165.66 | Automatic Execution |
16:27:31 - 19-Sep-25 |
| Sell* | 54 | $165.62 | Automatic Execution |
16:27:24 - 19-Sep-25 |
Pim Ushy Usd Ac (STYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:05 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:54 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 9:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:37 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:37 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:17 am | RNS | Net Asset Value(s) |
