| Price | $166.96 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.66 -0.39% |
| Buy | $167.34 |
| Sell | $167.00 |
| Last Trade: | Sell 421.00 at $166.98 |
| Day's Volume: | 7,012 |
| Last Close: | $166.96 |
| Open: | $167.72 |
| ISIN: | IE00BVZ6SQ11 |
| Day's Range | $166.96 - $167.76 |
| 52wk Range: | $148.00 - $167.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.35272 |
| Shares in Issue: | N/A |
Pim Ushy Usd Ac (STYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $166.98 | SI Trade |
16:28:11 - 12-Dec-25 |
| Sell* | 10 | $166.98 | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 93 | $167.04 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Buy* | 152 | $167.04 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Sell* | 58 | $167.04 | Automatic Execution |
16:27:08 - 12-Dec-25 |
| Buy* | 60 | $167.42 | Automatic Execution |
16:06:55 - 12-Dec-25 |
| Sell* | 737 | $167.18 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 737 | $167.32 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Sell* | 226 | $167.34 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Buy* | 1 | $167.74 | Automatic Execution |
14:55:11 - 12-Dec-25 |
Pim Ushy Usd Ac (STYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:44 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:46 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:55 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:19 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:05 am | RNS | Net Asset Value(s) |
