Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Eur D (STT6) Share Price

Price £4.322 on 21-05-2026 at 18:05:08
Change £0.00925 0.21%
Buy £4.3355
Sell £4.3255
Last Trade: Sell 115.00 at £4.322
Day's Volume: 115
Last Close: £4.3305
Open: £4.322
ISIN: IE0004YCLDW1
Day's Range £4.322 - £4.322
52wk Range: £4.25275 - £4.322
Market Capitalisation: £N/A
VWAP: £4.322
Shares in Issue: N/A

Stoxx 600 Eur D (STT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 £4.322 Automatic Execution
11:29:34 - 21-May-26
See more Stoxx 600 Eur D trades

Stoxx 600 Eur D (STT6) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.26625 4.32125 4.26625 4.32125 0
19th May 2026 (Tue) 4.26125 4.26625 4.26125 4.26625 0
18th May 2026 (Mon) 4.25275 4.26125 4.25275 4.26125 0
15th May 2026 (Fri) 4.2985 4.2985 4.25275 4.25275 0
14th May 2026 (Thu) 4.253 4.2985 4.253 4.2985 0
13th May 2026 (Wed) 4.23225 4.253 4.23225 4.253 0
12th May 2026 (Tue) 4.23225 4.23225 4.23225 4.23225 0
See more Stoxx 600 Eur D price history

Stoxx 600 Eur D (STT6) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
See more Stoxx 600 Eur D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered