| Price | £4.46 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.012 -0.27% |
| Buy | £4.464 |
| Sell | £4.456 |
| Last Trade: | Unknown 0.00 at £4.4735 |
| Day's Volume: | 23 |
| Last Close: | £4.46 |
| Open: | £4.472 |
| ISIN: | IE0004YCLDW1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.25275 - £4.6025 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.47513 |
| Shares in Issue: | N/A |
Stoxx 600 Eur D (STT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.4735 | SI Trade |
15:42:29 - 28-Sep-26 |
| Buy* | 14 | £4.4735 | SI Trade |
15:42:09 - 28-Sep-26 |
| Buy* | 7 | £4.4775 | SI Trade |
15:42:07 - 28-Sep-26 |
| Buy* | 1 | £4.4775 | SI Trade |
08:03:25 - 28-Sep-26 |
| Unknown* | 0 | £4.48 | SI Trade |
08:00:45 - 28-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £4.477 | SI Trade |
14:44:55 - 25-Sep-26 |
Stoxx 600 Eur D (STT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
