| Price | £4.4265 on 10-07-2026 at 18:05:08 |
|---|---|
| Change | £-0.00425 -0.1% |
| Buy | £4.4305 |
| Sell | £4.4225 |
| Last Trade: | Buy 5.00 at £4.425 |
| Day's Volume: | 5 |
| Last Close: | £4.4265 |
| Open: | £4.43075 |
| ISIN: | IE0004YCLDW1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.25275 - £4.5325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.425 |
| Shares in Issue: | N/A |
Stoxx 600 Eur D (STT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.425 | Suspected BUY Trade |
10:05:24 - 10-Jul-26 |
| Unknown* | 0 | £4.429 | SI Trade |
08:00:58 - 10-Jul-26 |
| Buy* | 1 | £4.407 | SI Trade |
09:38:18 - 09-Jul-26 |
| Buy* | 1 | £4.42 | SI Trade |
08:02:40 - 09-Jul-26 |
| Buy* | 11 | £4.42 | SI Trade |
08:02:25 - 09-Jul-26 |
| Buy* | 11 | £4.42 | Automatic Execution |
08:02:25 - 09-Jul-26 |
| Buy* | 9 | £4.42 | SI Trade |
08:02:01 - 09-Jul-26 |
| Buy* | 11 | £4.42 | Automatic Execution |
08:02:01 - 09-Jul-26 |
| Unknown* | 0 | £4.4165 | SI Trade |
08:00:44 - 09-Jul-26 |
| Unknown* | 0 | £4.4245 | SI Trade |
08:00:40 - 09-Jul-26 |
Stoxx 600 Eur D (STT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
