Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Eur D (STT6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £4.425 Suspected BUY Trade
 10:05:24 - 10-Jul-26
Unknown* 0 £4.429 SI Trade
 08:00:58 - 10-Jul-26
Buy* 1 £4.407 SI Trade
 09:38:18 - 09-Jul-26
Buy* 1 £4.42 SI Trade
 08:02:40 - 09-Jul-26
Buy* 11 £4.42 SI Trade
 08:02:25 - 09-Jul-26
Buy* 11 £4.42 Automatic Execution
 08:02:25 - 09-Jul-26
Buy* 9 £4.42 SI Trade
 08:02:01 - 09-Jul-26
Buy* 11 £4.42 Automatic Execution
 08:02:01 - 09-Jul-26
Unknown* 0 £4.4165 SI Trade
 08:00:44 - 09-Jul-26
Unknown* 0 £4.4245 SI Trade
 08:00:40 - 09-Jul-26
Unknown* 0 £4.4155 SI Trade
 12:49:42 - 08-Jul-26
Buy* 11 £4.4155 SI Trade
 12:49:40 - 08-Jul-26
Buy* 11 £4.4155 Automatic Execution
 12:49:40 - 08-Jul-26
Buy* 11 £4.4155 Automatic Execution
 12:49:23 - 08-Jul-26
Unknown* 0 £4.4155 SI Trade
 12:49:17 - 08-Jul-26
Buy* 11 £4.41 SI Trade
 12:14:07 - 08-Jul-26
Sell* 10 £4.4985 Automatic Execution
 14:58:58 - 07-Jul-26
Buy* 15 £4.5095 SI Trade
 14:35:13 - 07-Jul-26
Sell* 14 £4.4995 SI Trade
 14:25:42 - 07-Jul-26
Buy* 8 £4.5045 SI Trade
 13:11:19 - 07-Jul-26
Buy* 2 £4.501 SI Trade
 13:11:18 - 07-Jul-26
Buy* 11 £4.5035 Automatic Execution
 13:11:18 - 07-Jul-26
Buy* 8 £4.499 SI Trade
 12:52:36 - 07-Jul-26
Buy* 11 £4.499 Automatic Execution
 12:48:23 - 07-Jul-26
Buy* 5 £4.499 SI Trade
 12:48:22 - 07-Jul-26
Buy* 5 £4.508 SI Trade
 08:56:27 - 07-Jul-26
Buy* 3 £4.508 SI Trade
 08:56:00 - 07-Jul-26
Buy* 11 £4.508 Automatic Execution
 08:56:00 - 07-Jul-26
Unknown* 0 £4.5065 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £4.5045 SI Trade
 14:33:15 - 06-Jul-26
Buy* 2 £4.5105 SI Trade
 13:38:17 - 06-Jul-26
Buy* 4 £4.5105 SI Trade
 13:37:10 - 06-Jul-26
Buy* 13 £4.5105 Automatic Execution
 13:37:10 - 06-Jul-26
Unknown* 0 £4.509 SI Trade
 13:08:28 - 06-Jul-26
Buy* 8 £4.5325 SI Trade
 08:01:05 - 06-Jul-26
Buy* 13 £4.5325 SI Trade
 08:01:01 - 06-Jul-26
Buy* 13 £4.5325 Automatic Execution
 08:01:01 - 06-Jul-26
Buy* 13 £4.531 Automatic Execution
 08:00:54 - 06-Jul-26
Buy* 1 £4.531 SI Trade
 08:00:40 - 06-Jul-26
Buy* 4 £4.5355 SI Trade
 08:00:35 - 06-Jul-26
Sell* 6 £4.519 SI Trade
 08:00:34 - 06-Jul-26
Buy* 13 £4.536 SI Trade
 08:00:34 - 06-Jul-26
Buy* 3 £4.536 SI Trade
 08:00:34 - 06-Jul-26
Buy* 198 £4.531 Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 4 £4.518 SI Trade
 09:11:09 - 03-Jul-26
Sell* 1 £4.463 SI Trade
 13:00:05 - 02-Jul-26
Buy* 2 £4.475 SI Trade
 12:57:29 - 02-Jul-26
Buy* 5 £4.4685 SI Trade
 12:57:24 - 02-Jul-26
Buy* 14 £4.4685 Automatic Execution
 12:57:24 - 02-Jul-26
Buy* 1 £4.456 SI Trade
 11:07:09 - 02-Jul-26
Buy* 6 £4.441 SI Trade
 08:17:53 - 02-Jul-26
Buy* 4 £4.444 SI Trade
 08:17:52 - 02-Jul-26
Buy* 14 £4.444 Automatic Execution
 08:17:52 - 02-Jul-26
Buy* 6 £4.45 SI Trade
 12:49:10 - 01-Jul-26
Sell* 136 £4.4575 Automatic Execution
 08:02:00 - 01-Jul-26
Unknown* 0 £4.4605 SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 £4.477 SI Trade
 15:28:03 - 30-Jun-26
Sell* 2 £4.481 SI Trade
 12:04:12 - 30-Jun-26
Buy* 5 £4.487 SI Trade
 11:46:22 - 30-Jun-26
Buy* 3 £4.4865 SI Trade
 11:42:59 - 30-Jun-26
Buy* 14 £4.4865 Automatic Execution
 11:42:59 - 30-Jun-26
Buy* 1 £4.4635 SI Trade
 08:54:51 - 30-Jun-26
Buy* 9 £4.465 SI Trade
 08:04:54 - 30-Jun-26
Buy* 2 £4.465 SI Trade
 08:04:51 - 30-Jun-26
Buy* 14 £4.465 Automatic Execution
 08:04:51 - 30-Jun-26
Buy* 101 £4.465 Automatic Execution
 08:04:47 - 30-Jun-26
Buy* 4 £4.4455 SI Trade
 13:03:49 - 29-Jun-26
Buy* 6 £4.4495 SI Trade
 09:23:50 - 29-Jun-26
Unknown* 0 £4.446 SI Trade
 08:00:47 - 29-Jun-26
Buy* 15 £4.446 Automatic Execution
 08:00:34 - 29-Jun-26
Buy* 3 £4.4495 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £4.4495 SI Trade
 08:00:31 - 29-Jun-26
Buy* 8 £4.4355 SI Trade
 14:52:40 - 26-Jun-26
Buy* 2 £4.434 SI Trade
 14:48:19 - 26-Jun-26
Buy* 15 £4.437 SI Trade
 14:48:19 - 26-Jun-26
Buy* 15 £4.437 Automatic Execution
 14:48:19 - 26-Jun-26
Buy* 4 £4.4375 SI Trade
 14:48:19 - 26-Jun-26
Buy* 15 £4.4375 Automatic Execution
 14:48:19 - 26-Jun-26
Buy* 6 £4.434 SI Trade
 11:48:35 - 26-Jun-26
Buy* 1 £4.457 SI Trade
 08:00:40 - 26-Jun-26
Buy* 5 £4.453 SI Trade
 09:18:41 - 25-Jun-26
Unknown* 0 £4.434 SI Trade
 08:00:35 - 25-Jun-26
Unknown* 0 £4.428 SI Trade
 15:12:03 - 24-Jun-26
Buy* 10 £4.43 SI Trade
 13:38:51 - 24-Jun-26
Buy* 8 £4.43 SI Trade
 13:37:56 - 24-Jun-26
Buy* 36 £4.4325 Automatic Execution
 13:37:51 - 24-Jun-26
Buy* 36 £4.4325 SI Trade
 13:37:51 - 24-Jun-26
Buy* 36 £4.4325 SI Trade
 13:37:50 - 24-Jun-26
Buy* 36 £4.4325 Automatic Execution
 13:37:50 - 24-Jun-26
Buy* 34 £4.4325 SI Trade
 13:37:34 - 24-Jun-26
Buy* 36 £4.4325 Automatic Execution
 13:37:34 - 24-Jun-26
Buy* 1 £4.4355 SI Trade
 08:00:43 - 24-Jun-26
Buy* 12 £4.4355 SI Trade
 08:00:42 - 24-Jun-26
Buy* 36 £4.4355 Automatic Execution
 08:00:42 - 24-Jun-26
Buy* 123 £4.4355 Automatic Execution
 08:00:38 - 24-Jun-26
Buy* 8 £4.4245 SI Trade
 14:13:54 - 23-Jun-26
Buy* 9 £4.419 SI Trade
 09:44:48 - 23-Jun-26
Unknown* 0 £4.4665 SI Trade
 08:00:49 - 23-Jun-26
Sell* 1 £4.4595 SI Trade
 14:30:44 - 22-Jun-26
Buy* 6 £4.472 SI Trade
 08:01:19 - 22-Jun-26
Sell* 5 £4.4605 SI Trade
 08:01:19 - 22-Jun-26
Unknown* 0 £4.472 SI Trade
 08:01:19 - 22-Jun-26
Buy* 2 £4.472 SI Trade
 15:30:13 - 19-Jun-26
Buy* 1 £4.4735 SI Trade
 13:56:27 - 18-Jun-26
Buy* 15 £4.473 SI Trade
 13:54:12 - 18-Jun-26
Buy* 35 £4.473 Automatic Execution
 13:54:12 - 18-Jun-26
Buy* 154 £4.473 Automatic Execution
 13:54:09 - 18-Jun-26
Buy* 19 £4.4695 SI Trade
 11:06:40 - 18-Jun-26
Buy* 30 £4.4695 SI Trade
 11:06:38 - 18-Jun-26
Buy* 35 £4.4695 Automatic Execution
 11:06:38 - 18-Jun-26
Unknown* 0 £4.481 SI Trade
 08:00:33 - 18-Jun-26
Buy* 2 £4.469 SI Trade
 14:24:48 - 17-Jun-26
Buy* 34 £4.469 SI Trade
 14:24:47 - 17-Jun-26
Buy* 34 £4.469 Automatic Execution
 14:24:47 - 17-Jun-26
Buy* 34 £4.4675 SI Trade
 14:24:47 - 17-Jun-26
Buy* 34 £4.4675 Automatic Execution
 14:24:47 - 17-Jun-26
Buy* 34 £4.4675 SI Trade
 14:15:07 - 17-Jun-26
Buy* 34 £4.4675 Automatic Execution
 14:15:07 - 17-Jun-26
Buy* 34 £4.4675 Automatic Execution
 14:13:00 - 17-Jun-26
Buy* 34 £4.4675 SI Trade
 14:12:59 - 17-Jun-26
Buy* 11 £4.4675 SI Trade
 14:10:20 - 17-Jun-26
Buy* 34 £4.4675 Automatic Execution
 14:10:20 - 17-Jun-26
Buy* 22 £4.468 SI Trade
 14:06:10 - 17-Jun-26
Buy* 27 £4.468 SI Trade
 14:05:51 - 17-Jun-26
Buy* 34 £4.468 Automatic Execution
 14:05:51 - 17-Jun-26
Buy* 6 £4.468 SI Trade
 08:46:36 - 17-Jun-26
Buy* 15 £4.4655 SI Trade
 08:46:34 - 17-Jun-26
Buy* 34 £4.4675 Automatic Execution
 08:46:34 - 17-Jun-26
Buy* 1 £4.4585 SI Trade
 15:23:13 - 16-Jun-26
Buy* 4 £4.4585 SI Trade
 15:23:12 - 16-Jun-26
Buy* 17 £4.4585 Automatic Execution
 15:23:12 - 16-Jun-26
Buy* 12 £4.4585 SI Trade
 15:09:32 - 16-Jun-26
Buy* 17 £4.4585 SI Trade
 15:09:28 - 16-Jun-26
Buy* 17 £4.4585 Automatic Execution
 15:09:28 - 16-Jun-26
Buy* 17 £4.4585 SI Trade
 15:09:08 - 16-Jun-26
Buy* 17 £4.4585 Automatic Execution
 15:09:08 - 16-Jun-26
Buy* 17 £4.4585 Automatic Execution
 15:08:27 - 16-Jun-26
Buy* 3 £4.457 SI Trade
 15:08:23 - 16-Jun-26
Buy* 13 £4.457 SI Trade
 15:07:34 - 16-Jun-26
Buy* 17 £4.457 SI Trade
 15:07:26 - 16-Jun-26
Buy* 17 £4.457 Automatic Execution
 15:07:26 - 16-Jun-26
Buy* 17 £4.457 SI Trade
 15:06:57 - 16-Jun-26
Buy* 17 £4.457 Automatic Execution
 15:06:57 - 16-Jun-26
Buy* 17 £4.457 Automatic Execution
 15:06:44 - 16-Jun-26
Buy* 17 £4.457 SI Trade
 15:06:44 - 16-Jun-26
Buy* 17 £4.457 SI Trade
 15:06:32 - 16-Jun-26
Buy* 17 £4.457 Automatic Execution
 15:06:32 - 16-Jun-26
Buy* 17 £4.457 Automatic Execution
 15:06:26 - 16-Jun-26
Buy* 17 £4.457 SI Trade
 15:06:25 - 16-Jun-26
Buy* 17 £4.457 Automatic Execution
 15:05:06 - 16-Jun-26
Buy* 1 £4.4575 SI Trade
 15:05:05 - 16-Jun-26
Buy* 15 £4.4545 SI Trade
 14:50:18 - 16-Jun-26
Buy* 1 £4.4565 SI Trade
 14:47:14 - 16-Jun-26
Sell* 2 £4.436 SI Trade
 15:32:33 - 15-Jun-26
Sell* 15 £4.4585 Automatic Execution
 14:30:15 - 15-Jun-26
Buy* 11 £4.4685 SI Trade
 13:20:15 - 15-Jun-26
Sell* 2 £4.457 SI Trade
 11:25:19 - 15-Jun-26
Buy* 7 £4.464 SI Trade
 10:02:57 - 15-Jun-26
Buy* 60 £4.464 Automatic Execution
 10:01:15 - 15-Jun-26
Sell* 18 £4.468 Automatic Execution
 08:01:35 - 15-Jun-26
Sell* 18 £4.4685 SI Trade
 08:01:33 - 15-Jun-26
Sell* 33 £4.4715 SI Trade
 08:01:23 - 15-Jun-26
Sell* 33 £4.4705 Automatic Execution
 08:01:23 - 15-Jun-26
Sell* 27 £4.4725 SI Trade
 08:00:58 - 15-Jun-26
Sell* 33 £4.4725 Automatic Execution
 08:00:58 - 15-Jun-26
Unknown* 0 £4.4825 SI Trade
 08:00:37 - 15-Jun-26
Sell* 4 £4.449 SI Trade
 08:00:37 - 15-Jun-26
Sell* 802 £4.4705 Automatic Execution
 08:00:36 - 15-Jun-26
Buy* 2 £4.3935 SI Trade
 13:48:16 - 12-Jun-26
Sell* 2 £4.3935 SI Trade
 08:00:33 - 12-Jun-26
Buy* 1 £4.3355 SI Trade
 13:22:49 - 11-Jun-26
Buy* 3 £4.339 SI Trade
 13:22:20 - 11-Jun-26
Buy* 2 £4.3545 SI Trade
 13:18:10 - 11-Jun-26
Sell* 21 £4.32 SI Trade
 14:59:16 - 10-Jun-26
Buy* 4 £4.311 SI Trade
 10:03:04 - 10-Jun-26
Buy* 3 £4.3295 SI Trade
 08:02:56 - 10-Jun-26
Buy* 37 £4.3595 SI Trade
 15:44:35 - 09-Jun-26
Buy* 12 £4.36 SI Trade
 15:44:30 - 09-Jun-26
Buy* 54 £4.3605 Automatic Execution
 15:44:30 - 09-Jun-26
Sell* 2 £4.3615 SI Trade
 15:28:45 - 09-Jun-26
Buy* 5 £4.364 SI Trade
 15:22:22 - 09-Jun-26
Buy* 16 £4.362 SI Trade
 15:22:21 - 09-Jun-26
Buy* 16 £4.362 Automatic Execution
 15:22:21 - 09-Jun-26
Buy* 16 £4.362 SI Trade
 15:22:16 - 09-Jun-26
Buy* 16 £4.362 Automatic Execution
 15:22:16 - 09-Jun-26
Buy* 16 £4.362 Automatic Execution
 15:22:15 - 09-Jun-26
Buy* 12 £4.362 SI Trade
 15:22:14 - 09-Jun-26
Buy* 3 £4.3695 SI Trade
 15:19:12 - 09-Jun-26
Buy* 16 £4.3685 Automatic Execution
 15:19:12 - 09-Jun-26
Buy* 16 £4.3685 SI Trade
 15:19:11 - 09-Jun-26
Buy* 16 £4.3685 Automatic Execution
 15:19:08 - 09-Jun-26
Unknown* 0 £4.3685 SI Trade
 15:19:08 - 09-Jun-26
Buy* 15 £4.3695 SI Trade
 15:15:23 - 09-Jun-26
Buy* 16 £4.3725 SI Trade
 15:15:19 - 09-Jun-26
Buy* 16 £4.3725 Automatic Execution
 15:15:19 - 09-Jun-26
Buy* 16 £4.3725 SI Trade
 15:15:17 - 09-Jun-26
Buy* 16 £4.3725 Automatic Execution
 15:15:17 - 09-Jun-26
Buy* 16 £4.3725 Automatic Execution
 15:15:11 - 09-Jun-26
Buy* 2 £4.372 SI Trade
 15:15:07 - 09-Jun-26
Buy* 13 £4.3735 SI Trade
 15:13:37 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84