| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.4735 | SI Trade |
15:42:29 - 28-Sep-26 |
| Buy* | 14 | £4.4735 | SI Trade |
15:42:09 - 28-Sep-26 |
| Buy* | 7 | £4.4775 | SI Trade |
15:42:07 - 28-Sep-26 |
| Buy* | 1 | £4.4775 | SI Trade |
08:03:25 - 28-Sep-26 |
| Unknown* | 0 | £4.48 | SI Trade |
08:00:45 - 28-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £4.477 | SI Trade |
14:44:55 - 25-Sep-26 |
| Unknown* | 0 | £4.484 | SI Trade |
14:13:40 - 25-Sep-26 |
| Sell* | 4 | £4.4785 | SI Trade |
13:12:02 - 25-Sep-26 |
| Buy* | 4 | £4.4855 | SI Trade |
11:27:49 - 25-Sep-26 |
| Unknown* | 0 | £4.483 | SI Trade |
08:55:32 - 25-Sep-26 |
| Sell* | 12 | £4.4665 | Automatic Execution |
12:25:21 - 24-Sep-26 |
| Buy* | 10 | £4.4705 | SI Trade |
11:44:29 - 24-Sep-26 |
| Buy* | 2 | £4.457 | SI Trade |
09:25:24 - 24-Sep-26 |
| Sell* | 6 | £4.468 | SI Trade |
08:33:03 - 24-Sep-26 |
| Unknown* | 0 | £4.4605 | SI Trade |
08:08:11 - 24-Sep-26 |
| Unknown* | 0 | £4.461 | SI Trade |
08:00:45 - 24-Sep-26 |
| Sell* | 1 | £4.454 | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | £4.4625 | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | £4.478 | SI Trade |
15:37:33 - 23-Sep-26 |
| Unknown* | 0 | £4.475 | SI Trade |
14:46:18 - 23-Sep-26 |
| Buy* | 4 | £4.475 | SI Trade |
14:06:14 - 23-Sep-26 |
| Buy* | 17 | £4.475 | SI Trade |
14:06:11 - 23-Sep-26 |
| Sell* | 25 | £4.483 | Automatic Execution |
09:44:55 - 23-Sep-26 |
| Unknown* | 0 | £4.497 | SI Trade |
08:05:31 - 23-Sep-26 |
| Unknown* | 0 | £4.5015 | SI Trade |
08:00:32 - 23-Sep-26 |
| Buy* | 1 | £4.50 | SI Trade |
11:54:00 - 22-Sep-26 |
| Unknown* | 0 | £4.4915 | SI Trade |
11:30:26 - 22-Sep-26 |
| Unknown* | 0 | £4.492 | SI Trade |
11:26:16 - 22-Sep-26 |
| Buy* | 15 | £4.4855 | SI Trade |
08:05:22 - 22-Sep-26 |
| Buy* | 13 | £4.4855 | SI Trade |
08:05:20 - 22-Sep-26 |
| Unknown* | 0 | £4.488 | SI Trade |
08:00:35 - 22-Sep-26 |
| Unknown* | 0 | £4.479 | SI Trade |
14:11:42 - 21-Sep-26 |
| Buy* | 2 | £4.483 | SI Trade |
13:36:24 - 21-Sep-26 |
| Unknown* | 0 | £4.4775 | SI Trade |
11:04:25 - 21-Sep-26 |
| Unknown* | 0 | £4.477 | SI Trade |
10:55:13 - 21-Sep-26 |
| Unknown* | 0 | £4.4565 | SI Trade |
08:36:00 - 21-Sep-26 |
| Buy* | 3 | £4.4635 | SI Trade |
08:30:11 - 21-Sep-26 |
| Unknown* | 0 | £4.431 | SI Trade |
16:16:25 - 18-Sep-26 |
| Unknown* | 0 | £4.4305 | SI Trade |
15:56:16 - 18-Sep-26 |
| Unknown* | 0 | £4.4395 | SI Trade |
15:20:50 - 18-Sep-26 |
| Buy* | 8 | £4.438 | SI Trade |
15:02:22 - 18-Sep-26 |
| Buy* | 3 | £4.4605 | SI Trade |
12:31:43 - 18-Sep-26 |
| Buy* | 1 | £4.467 | SI Trade |
12:04:41 - 18-Sep-26 |
| Buy* | 1 | £4.463 | SI Trade |
12:02:19 - 18-Sep-26 |
| Sell* | 51 | £4.4605 | SI Trade |
11:27:20 - 18-Sep-26 |
| Buy* | 1 | £4.4645 | SI Trade |
11:27:20 - 18-Sep-26 |
| Buy* | 1 | £4.4695 | SI Trade |
10:43:02 - 18-Sep-26 |
| Buy* | 1 | £4.469 | SI Trade |
10:42:21 - 18-Sep-26 |
| Buy* | 1 | £4.4675 | SI Trade |
10:38:42 - 18-Sep-26 |
| Unknown* | 0 | £4.4725 | SI Trade |
10:26:38 - 18-Sep-26 |
| Unknown* | 0 | £4.4895 | SI Trade |
08:01:33 - 18-Sep-26 |
| Unknown* | 0 | £4.4895 | SI Trade |
08:01:33 - 18-Sep-26 |
| Unknown* | 0 | £4.4785 | SI Trade |
13:18:39 - 17-Sep-26 |
| Sell* | 3 | £4.4705 | SI Trade |
13:06:46 - 17-Sep-26 |
| Buy* | 1 | £4.4745 | SI Trade |
12:21:22 - 17-Sep-26 |
| Sell* | 32 | £4.4535 | Automatic Execution |
11:55:01 - 17-Sep-26 |
| Buy* | 5 | £4.455 | SI Trade |
11:21:51 - 17-Sep-26 |
| Unknown* | 0 | £4.475 | SI Trade |
08:11:53 - 17-Sep-26 |
| Buy* | 1 | £4.475 | SI Trade |
08:11:17 - 17-Sep-26 |
| Buy* | 9 | £4.4675 | SI Trade |
08:04:27 - 17-Sep-26 |
| Buy* | 2 | £4.468 | SI Trade |
08:02:26 - 17-Sep-26 |
| Unknown* | 0 | £4.4635 | SI Trade |
08:01:10 - 17-Sep-26 |
| Buy* | 12 | £4.451 | SI Trade |
16:17:30 - 16-Sep-26 |
| Buy* | 32 | £4.451 | SI Trade |
16:17:24 - 16-Sep-26 |
| Unknown* | 0 | £4.452 | SI Trade |
16:11:52 - 16-Sep-26 |
| Unknown* | 0 | £4.45 | SI Trade |
16:05:05 - 16-Sep-26 |
| Unknown* | 0 | £4.4495 | SI Trade |
16:04:09 - 16-Sep-26 |
| Buy* | 2 | £4.4325 | SI Trade |
09:13:14 - 16-Sep-26 |
| Buy* | 27 | £4.4325 | SI Trade |
09:12:59 - 16-Sep-26 |
| Unknown* | 0 | £4.436 | SI Trade |
08:00:40 - 16-Sep-26 |
| Unknown* | 0 | £4.436 | SI Trade |
08:00:36 - 16-Sep-26 |
| Buy* | 23 | £4.4155 | SI Trade |
16:29:20 - 15-Sep-26 |
| Buy* | 203 | £4.4155 | Automatic Execution |
16:29:19 - 15-Sep-26 |
| Sell* | 15 | £4.411 | SI Trade |
15:32:18 - 15-Sep-26 |
| Sell* | 16 | £4.4105 | SI Trade |
15:29:08 - 15-Sep-26 |
| Buy* | 2 | £4.3925 | SI Trade |
10:21:57 - 15-Sep-26 |
| Sell* | 1 | £4.3865 | SI Trade |
09:49:35 - 15-Sep-26 |
| Buy* | 6,818 | £4.3995 | Ordinary |
08:17:39 - 15-Sep-26 |
| Sell* | 11,365 | £4.39904 | Ordinary |
08:14:55 - 15-Sep-26 |
| Unknown* | 0 | £4.4035 | SI Trade |
08:13:23 - 15-Sep-26 |
| Buy* | 2 | £4.4125 | SI Trade |
08:01:39 - 15-Sep-26 |
| Buy* | 14 | £4.4145 | SI Trade |
08:00:37 - 15-Sep-26 |
| Buy* | 31 | £4.4145 | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | £4.4145 | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | £4.4375 | SI Trade |
11:40:08 - 14-Sep-26 |
| Buy* | 3 | £4.472 | SI Trade |
14:39:10 - 11-Sep-26 |
| Unknown* | 0 | £4.476 | SI Trade |
13:58:42 - 11-Sep-26 |
| Unknown* | 0 | £4.4585 | SI Trade |
08:07:06 - 11-Sep-26 |
| Sell* | 6 | £4.453 | SI Trade |
08:00:37 - 11-Sep-26 |
| Unknown* | 0 | £4.466 | SI Trade |
08:00:37 - 11-Sep-26 |
| Sell* | 1,928 | £4.4495 | Automatic Execution |
13:48:41 - 10-Sep-26 |
| Sell* | 3,856 | £4.4495 | Automatic Execution |
13:48:34 - 10-Sep-26 |
| Sell* | 7,712 | £4.4475 | Automatic Execution |
13:47:15 - 10-Sep-26 |
| Buy* | 1 | £4.464 | SI Trade |
10:54:44 - 10-Sep-26 |
| Sell* | 31 | £4.4635 | Automatic Execution |
09:43:25 - 10-Sep-26 |
| Buy* | 22 | £4.472 | SI Trade |
09:02:27 - 10-Sep-26 |
| Unknown* | 0 | £4.4775 | SI Trade |
08:00:33 - 10-Sep-26 |
| Sell* | 4 | £4.465 | Automatic Execution |
08:00:06 - 10-Sep-26 |
| Sell* | 21 | £4.4615 | SI Trade |
15:50:43 - 09-Sep-26 |
| Sell* | 30 | £4.48 | SI Trade |
11:22:24 - 09-Sep-26 |
| Buy* | 750 | £4.506 | Automatic Execution |
09:38:17 - 09-Sep-26 |
| Sell* | 34 | £4.51 | Automatic Execution |
08:17:04 - 09-Sep-26 |
| Unknown* | 0 | £4.517 | SI Trade |
08:10:06 - 09-Sep-26 |
| Buy* | 20 | £4.5155 | SI Trade |
08:02:54 - 09-Sep-26 |
| Unknown* | 0 | £4.5145 | SI Trade |
08:00:35 - 09-Sep-26 |
| Buy* | 3 | £4.5145 | SI Trade |
08:00:35 - 09-Sep-26 |
| Buy* | 1,101 | £4.535 | Suspected BUY Trade |
16:13:23 - 08-Sep-26 |
| Unknown* | 0 | £4.523 | SI Trade |
15:52:55 - 08-Sep-26 |
| Buy* | 3 | £4.523 | SI Trade |
15:15:43 - 08-Sep-26 |
| Buy* | 2,490 | £4.5285 | Automatic Execution |
15:00:36 - 08-Sep-26 |
| Unknown* | 0 | £4.5315 | SI Trade |
14:55:38 - 08-Sep-26 |
| Buy* | 5 | £4.525 | SI Trade |
13:18:12 - 08-Sep-26 |
| Buy* | 39 | £4.525 | Automatic Execution |
13:18:11 - 08-Sep-26 |
| Buy* | 39 | £4.525 | SI Trade |
13:18:10 - 08-Sep-26 |
| Buy* | 28 | £4.5245 | SI Trade |
13:18:08 - 08-Sep-26 |
| Buy* | 39 | £4.5245 | Automatic Execution |
13:18:08 - 08-Sep-26 |
| Buy* | 9 | £4.5325 | SI Trade |
11:46:01 - 08-Sep-26 |
| Sell* | 2 | £4.5095 | SI Trade |
08:56:32 - 08-Sep-26 |
| Buy* | 22 | £4.5165 | SI Trade |
08:43:14 - 08-Sep-26 |
| Buy* | 1,920 | £4.52 | Automatic Execution |
08:01:58 - 08-Sep-26 |
| Unknown* | 0 | £4.5185 | SI Trade |
08:00:48 - 08-Sep-26 |
| Unknown* | 0 | £4.523 | SI Trade |
08:00:39 - 08-Sep-26 |
| Unknown* | 0 | £4.533 | SI Trade |
10:29:54 - 07-Sep-26 |
| Sell* | 1 | £4.531 | SI Trade |
08:01:06 - 07-Sep-26 |
| Sell* | 1 | £4.5285 | SI Trade |
08:00:39 - 07-Sep-26 |
| Unknown* | 0 | £4.5285 | SI Trade |
08:00:39 - 07-Sep-26 |
| Unknown* | 0 | £4.5365 | SI Trade |
16:00:05 - 04-Sep-26 |
| Sell* | 23 | £4.5355 | SI Trade |
15:28:21 - 04-Sep-26 |
| Unknown* | 0 | £4.528 | SI Trade |
14:14:56 - 04-Sep-26 |
| Sell* | 8,100 | £4.5345 | Automatic Execution |
13:30:10 - 04-Sep-26 |
| Buy* | 2 | £4.5375 | SI Trade |
12:01:30 - 04-Sep-26 |
| Unknown* | 0 | £4.5365 | SI Trade |
10:56:40 - 04-Sep-26 |
| Sell* | 20 | £4.53 | SI Trade |
10:47:38 - 04-Sep-26 |
| Sell* | 9 | £4.5265 | SI Trade |
09:47:00 - 04-Sep-26 |
| Unknown* | 0 | £4.539 | SI Trade |
08:21:44 - 04-Sep-26 |
| Unknown* | 0 | £4.5275 | SI Trade |
08:16:11 - 04-Sep-26 |
| Buy* | 3 | £4.527 | SI Trade |
08:01:32 - 04-Sep-26 |
| Buy* | 22 | £4.5105 | SI Trade |
14:22:11 - 02-Sep-26 |
| Sell* | 38 | £4.4925 | Automatic Execution |
09:48:14 - 02-Sep-26 |
| Buy* | 9 | £4.4985 | SI Trade |
09:27:00 - 02-Sep-26 |
| Unknown* | 0 | £4.5055 | SI Trade |
08:00:32 - 02-Sep-26 |
| Buy* | 5 | £4.5055 | SI Trade |
15:46:47 - 01-Sep-26 |
| Buy* | 16 | £4.505 | SI Trade |
15:46:45 - 01-Sep-26 |
| Buy* | 16 | £4.505 | Automatic Execution |
15:46:45 - 01-Sep-26 |
| Unknown* | 0 | £4.5155 | SI Trade |
15:14:39 - 01-Sep-26 |
| Buy* | 20 | £4.513 | Automatic Execution |
15:10:16 - 01-Sep-26 |
| Buy* | 15,274 | £4.513 | Automatic Execution |
14:56:13 - 01-Sep-26 |
| Sell* | 16 | £4.4955 | Automatic Execution |
10:25:07 - 01-Sep-26 |
| Buy* | 10 | £4.498 | SI Trade |
09:49:20 - 01-Sep-26 |
| Buy* | 4 | £4.4995 | SI Trade |
09:47:13 - 01-Sep-26 |
| Buy* | 16 | £4.50 | SI Trade |
09:46:32 - 01-Sep-26 |
| Buy* | 16 | £4.5005 | Automatic Execution |
09:46:32 - 01-Sep-26 |
| Buy* | 4 | £4.50 | SI Trade |
09:44:58 - 01-Sep-26 |
| Buy* | 16 | £4.50 | Automatic Execution |
09:44:58 - 01-Sep-26 |
| Buy* | 240 | £4.532 | Suspected BUY Trade |
08:59:12 - 01-Sep-26 |
| Buy* | 11 | £4.539 | SI Trade |
08:08:58 - 01-Sep-26 |
| Buy* | 4 | £4.539 | SI Trade |
08:08:57 - 01-Sep-26 |
| Buy* | 16 | £4.539 | Automatic Execution |
08:08:57 - 01-Sep-26 |
| Buy* | 1 | £4.54 | SI Trade |
08:06:03 - 01-Sep-26 |
| Unknown* | 0 | £4.5435 | SI Trade |
08:02:32 - 01-Sep-26 |
| Unknown* | 0 | £4.5445 | SI Trade |
08:01:58 - 01-Sep-26 |
| Buy* | 8 | £4.5445 | SI Trade |
08:01:58 - 01-Sep-26 |
| Buy* | 16 | £4.5435 | Automatic Execution |
08:01:49 - 01-Sep-26 |
| Buy* | 16 | £4.5435 | SI Trade |
08:01:49 - 01-Sep-26 |
| Buy* | 16 | £4.544 | Automatic Execution |
08:01:47 - 01-Sep-26 |
| Buy* | 16 | £4.544 | SI Trade |
08:01:47 - 01-Sep-26 |
| Buy* | 16 | £4.543 | Automatic Execution |
08:01:42 - 01-Sep-26 |
| Buy* | 16 | £4.543 | SI Trade |
08:01:41 - 01-Sep-26 |
| Buy* | 16 | £4.556 | Automatic Execution |
08:01:09 - 01-Sep-26 |
| Buy* | 15 | £4.557 | SI Trade |
08:01:09 - 01-Sep-26 |
| Unknown* | 0 | £4.557 | SI Trade |
08:01:09 - 01-Sep-26 |
| Buy* | 1 | £4.5575 | SI Trade |
08:00:53 - 01-Sep-26 |
| Buy* | 28 | £4.5575 | SI Trade |
08:00:53 - 01-Sep-26 |
| Sell* | 20 | £4.505 | SI Trade |
08:00:53 - 01-Sep-26 |
| Unknown* | 0 | £4.5575 | SI Trade |
08:00:53 - 01-Sep-26 |
| Sell* | 10 | £4.505 | SI Trade |
08:00:53 - 01-Sep-26 |
| Unknown* | 0 | £4.5575 | SI Trade |
08:00:53 - 01-Sep-26 |
| Buy* | 16 | £4.556 | Automatic Execution |
08:00:38 - 01-Sep-26 |
| Buy* | 6 | £4.5575 | SI Trade |
08:00:34 - 01-Sep-26 |
| Buy* | 887 | £4.5565 | Automatic Execution |
08:00:34 - 01-Sep-26 |
| Sell* | 85 | £4.5025 | Automatic Execution |
08:00:33 - 01-Sep-26 |
| Sell* | 159 | £4.501 | Automatic Execution |
08:00:33 - 01-Sep-26 |
| Buy* | 1 | £4.566 | SI Trade |
15:14:38 - 28-Aug-26 |
| Buy* | 8 | £4.5615 | SI Trade |
11:51:38 - 28-Aug-26 |
| Buy* | 13 | £4.5615 | SI Trade |
11:51:36 - 28-Aug-26 |
| Buy* | 16 | £4.5615 | Automatic Execution |
11:51:36 - 28-Aug-26 |
| Sell* | 5 | £4.5605 | SI Trade |
10:50:00 - 28-Aug-26 |
| Sell* | 2 | £4.5605 | SI Trade |
10:22:05 - 28-Aug-26 |
| Buy* | 10 | £4.5665 | SI Trade |
09:40:00 - 28-Aug-26 |
| Buy* | 16 | £4.566 | Automatic Execution |
09:39:57 - 28-Aug-26 |
| Unknown* | 0 | £4.5685 | SI Trade |
09:39:38 - 28-Aug-26 |
| Buy* | 1 | £4.568 | SI Trade |
09:26:30 - 28-Aug-26 |
| Unknown* | 0 | £4.572 | SI Trade |
08:16:13 - 28-Aug-26 |
| Buy* | 1 | £4.5715 | SI Trade |
08:01:00 - 28-Aug-26 |
| Buy* | 8 | £4.5715 | SI Trade |
08:01:00 - 28-Aug-26 |
| Buy* | 4 | £4.5715 | SI Trade |
08:01:00 - 28-Aug-26 |