| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.472 | 4.472 | 4.46 | 4.46 | 23 |
| 25th Sep 2026 (Fri) | 4.45275 | 4.472 | 4.45275 | 4.472 | 8 |
| 24th Sep 2026 (Thu) | 4.4665 | 4.4665 | 4.4665 | 4.45275 | 31 |
| 23rd Sep 2026 (Wed) | 4.483 | 4.483 | 4.483 | 4.47375 | 46 |
| 22nd Sep 2026 (Tue) | 4.4775 | 4.483 | 4.4775 | 4.483 | 29 |
| 21st Sep 2026 (Mon) | 4.42775 | 4.4775 | 4.42775 | 4.4775 | 5 |
| 18th Sep 2026 (Fri) | 4.494 | 4.494 | 4.42775 | 4.42775 | 68 |
| 17th Sep 2026 (Thu) | 4.4535 | 4.4535 | 4.4535 | 4.494 | 53 |
| 16th Sep 2026 (Wed) | 4.41375 | 4.445 | 4.41375 | 4.445 | 73 |
| 15th Sep 2026 (Tue) | 4.4155 | 4.4155 | 4.4155 | 4.41375 | 18,490 |
| 14th Sep 2026 (Mon) | 4.4575 | 4.4575 | 4.42675 | 4.42675 | 7 |
| 11th Sep 2026 (Fri) | 4.448 | 4.4575 | 4.448 | 4.4575 | 9 |
| 10th Sep 2026 (Thu) | 4.465 | 4.465 | 4.4475 | 4.448 | 13,554 |
| 9th Sep 2026 (Wed) | 4.51 | 4.51 | 4.506 | 4.462 | 858 |
| 8th Sep 2026 (Tue) | 4.52 | 4.5285 | 4.52 | 4.53 | 5,697 |
| 7th Sep 2026 (Mon) | 4.54 | 4.54 | 4.5335 | 4.5335 | 2 |
| 4th Sep 2026 (Fri) | 4.5345 | 4.5345 | 4.5345 | 4.54 | 8,157 |
| 3rd Sep 2026 (Thu) | 4.507 | 4.5325 | 4.507 | 4.5325 | 0 |
| 2nd Sep 2026 (Wed) | 4.4925 | 4.4925 | 4.4925 | 4.507 | 69 |
| 1st Sep 2026 (Tue) | 4.501 | 4.5565 | 4.4955 | 4.508 | 17,032 |
| 31st Aug 2026 (Mon) | 4.56025 | 4.56025 | 4.56025 | 4.56025 | 0 |
| 28th Aug 2026 (Fri) | 4.573 | 4.573 | 4.5615 | 4.56025 | 116 |
| 27th Aug 2026 (Thu) | 4.5705 | 4.5705 | 4.5495 | 4.541 | 546 |
| 26th Aug 2026 (Wed) | 4.5625 | 4.5895 | 4.5625 | 4.5745 | 4,807 |
| 25th Aug 2026 (Tue) | 4.564 | 4.564 | 4.5585 | 4.5675 | 5,889 |
| 24th Aug 2026 (Mon) | 4.5515 | 4.5535 | 4.5435 | 4.55125 | 1,023 |
| 21st Aug 2026 (Fri) | 4.535 | 4.5375 | 4.535 | 4.55125 | 801 |
| 20th Aug 2026 (Thu) | 4.5495 | 4.559 | 4.523 | 4.5315 | 541 |
| 19th Aug 2026 (Wed) | 4.54 | 4.54 | 4.5325 | 4.53875 | 214 |
| 18th Aug 2026 (Tue) | 4.5455 | 4.5535 | 4.5405 | 4.5325 | 18,989 |
| 17th Aug 2026 (Mon) | 4.5825 | 4.5865 | 4.5735 | 4.56375 | 787 |
| 14th Aug 2026 (Fri) | 4.5745 | 4.5745 | 4.569 | 4.569 | 0 |
| 13th Aug 2026 (Thu) | 4.5715 | 4.5745 | 4.5715 | 4.5745 | 1 |
| 12th Aug 2026 (Wed) | 4.5825 | 4.5825 | 4.5715 | 4.5715 | 1 |
| 11th Aug 2026 (Tue) | 4.583 | 4.59 | 4.583 | 4.5825 | 681 |
| 10th Aug 2026 (Mon) | 4.5955 | 4.5955 | 4.59 | 4.58125 | 469 |
| 7th Aug 2026 (Fri) | 4.602 | 4.602 | 4.594 | 4.594 | 27 |
| 6th Aug 2026 (Thu) | 4.6025 | 4.6025 | 4.5985 | 4.58075 | 377 |
| 5th Aug 2026 (Wed) | 4.56775 | 4.57025 | 4.56775 | 4.57025 | 5,224 |
| 4th Aug 2026 (Tue) | 4.5735 | 4.5735 | 4.5735 | 4.56775 | 14 |
| 3rd Aug 2026 (Mon) | 4.50125 | 4.53525 | 4.50125 | 4.53525 | 1,104 |
| 31st Jul 2026 (Fri) | 4.5555 | 4.5555 | 4.496 | 4.50125 | 257 |
| 30th Jul 2026 (Thu) | 4.497 | 4.5165 | 4.497 | 4.51075 | 60 |
| 29th Jul 2026 (Wed) | 4.4905 | 4.4905 | 4.4905 | 4.4775 | 16 |