Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Eur D (STT6) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.26625 4.32125 4.26625 4.32125 0
19th May 2026 (Tue) 4.26125 4.26625 4.26125 4.26625 0
18th May 2026 (Mon) 4.25275 4.26125 4.25275 4.26125 0
15th May 2026 (Fri) 4.2985 4.2985 4.25275 4.25275 0
14th May 2026 (Thu) 4.253 4.2985 4.253 4.2985 0
13th May 2026 (Wed) 4.23225 4.253 4.23225 4.253 0
12th May 2026 (Tue) 4.23225 4.23225 4.23225 4.23225 0
FTSE 100 Latest
Value10,443.47
Change11.13