| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.43075 | 4.43075 | 4.4265 | 4.4265 | 5 |
| 9th Jul 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.43075 | 44 |
| 8th Jul 2026 (Wed) | 4.4155 | 4.4155 | 4.4155 | 4.38625 | 44 |
| 7th Jul 2026 (Tue) | 4.508 | 4.508 | 4.4985 | 4.4785 | 103 |
| 6th Jul 2026 (Mon) | 4.531 | 4.5325 | 4.5105 | 4.50425 | 296 |
| 3rd Jul 2026 (Fri) | 4.49375 | 4.52925 | 4.49375 | 4.52925 | 10 |
| 2nd Jul 2026 (Thu) | 4.444 | 4.4685 | 4.444 | 4.49375 | 47 |
| 1st Jul 2026 (Wed) | 4.4575 | 4.4575 | 4.4575 | 4.442 | 142 |
| 30th Jun 2026 (Tue) | 4.465 | 4.4865 | 4.465 | 4.47075 | 151 |
| 29th Jun 2026 (Mon) | 4.446 | 4.446 | 4.446 | 4.44175 | 28 |
| 26th Jun 2026 (Fri) | 4.4375 | 4.4375 | 4.437 | 4.4445 | 66 |
| 25th Jun 2026 (Thu) | 4.436 | 4.46675 | 4.436 | 4.46675 | 5 |
| 24th Jun 2026 (Wed) | 4.4355 | 4.4355 | 4.4325 | 4.436 | 404 |
| 23rd Jun 2026 (Tue) | 4.47325 | 4.47325 | 4.43925 | 4.43925 | 17 |
| 22nd Jun 2026 (Mon) | 4.45925 | 4.47325 | 4.45925 | 4.47325 | 12 |
| 19th Jun 2026 (Fri) | 4.4715 | 4.4715 | 4.45925 | 4.45925 | 2 |
| 18th Jun 2026 (Thu) | 4.4695 | 4.473 | 4.4695 | 4.4715 | 289 |
| 17th Jun 2026 (Wed) | 4.4675 | 4.469 | 4.4675 | 4.47575 | 457 |
| 16th Jun 2026 (Tue) | 4.457 | 4.4585 | 4.457 | 4.45 | 339 |
| 15th Jun 2026 (Mon) | 4.4705 | 4.4725 | 4.4585 | 4.43475 | 1,065 |
| 12th Jun 2026 (Fri) | 4.34325 | 4.417 | 4.34325 | 4.417 | 4 |
| 11th Jun 2026 (Thu) | 4.3155 | 4.34325 | 4.3155 | 4.34325 | 6 |
| 10th Jun 2026 (Wed) | 4.318 | 4.318 | 4.3155 | 4.3155 | 28 |
| 9th Jun 2026 (Tue) | 4.3495 | 4.3785 | 4.3385 | 4.318 | 564 |
| 8th Jun 2026 (Mon) | 4.3145 | 4.341 | 4.3145 | 4.3525 | 100 |
| 5th Jun 2026 (Fri) | 4.369 | 4.3795 | 4.345 | 4.34575 | 360 |
| 4th Jun 2026 (Thu) | 4.35 | 4.3585 | 4.3465 | 4.36475 | 236 |
| 3rd Jun 2026 (Wed) | 4.3615 | 4.3615 | 4.3515 | 4.34175 | 2,192 |
| 2nd Jun 2026 (Tue) | 4.3545 | 4.3705 | 4.3545 | 4.3675 | 461 |
| 1st Jun 2026 (Mon) | 4.337 | 4.337 | 4.337 | 4.336 | 1,134 |
| 29th May 2026 (Fri) | 4.402 | 4.402 | 4.402 | 4.3845 | 615 |
| 28th May 2026 (Thu) | 4.3775 | 4.3775 | 4.3775 | 4.3835 | 2 |
| 27th May 2026 (Wed) | 4.3815 | 4.4035 | 4.3815 | 4.4035 | 0 |
| 26th May 2026 (Tue) | 4.3565 | 4.3815 | 4.3565 | 4.3815 | 0 |
| 25th May 2026 (Mon) | 4.3565 | 4.3565 | 4.3565 | 4.3565 | 0 |
| 22nd May 2026 (Fri) | 4.3305 | 4.3565 | 4.3305 | 4.3565 | 0 |
| 21st May 2026 (Thu) | 4.322 | 4.322 | 4.322 | 4.3305 | 115 |
| 20th May 2026 (Wed) | 4.26625 | 4.32125 | 4.26625 | 4.32125 | 0 |
| 19th May 2026 (Tue) | 4.26125 | 4.26625 | 4.26125 | 4.26625 | 0 |
| 18th May 2026 (Mon) | 4.25275 | 4.26125 | 4.25275 | 4.26125 | 0 |
| 15th May 2026 (Fri) | 4.2985 | 4.2985 | 4.25275 | 4.25275 | 0 |
| 14th May 2026 (Thu) | 4.253 | 4.2985 | 4.253 | 4.2985 | 0 |
| 13th May 2026 (Wed) | 4.23225 | 4.253 | 4.23225 | 4.253 | 0 |
| 12th May 2026 (Tue) | 4.23225 | 4.23225 | 4.23225 | 4.23225 | 0 |