| Price | 55.00p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | -1.25p -2.25% |
| Buy | 55.00p |
| Sell | 53.50p |
| Last Trade: | Buy 282.00 at 55.00p |
| Day's Volume: | 1,095 |
| Last Close: | 54.25p |
| Open: | 52.00p |
| ISIN: | XS2944880066 |
| Day's Range | 52.00p - 55.00p |
| 52wk Range: | 48.00p - 1,150.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 52.7726p |
| Shares in Issue: | N/A |
-3x Short Tsm (STSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 55.00p | Automatic Execution |
13:02:10 - 22-May-26 |
| Sell* | 813 | 52.00p | Automatic Execution |
08:24:06 - 22-May-26 |
| Sell* | 537 | 55.50p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 2 | 56.00p | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Sell* | 477 | 57.50p | Automatic Execution |
11:17:26 - 20-May-26 |
| Sell* | 384 | 58.50p | Automatic Execution |
10:54:08 - 20-May-26 |
| Sell* | 544 | 58.50p | Automatic Execution |
10:54:02 - 20-May-26 |
| Sell* | 539 | 58.50p | Automatic Execution |
10:54:02 - 20-May-26 |
| Sell* | 800 | 57.50p | Automatic Execution |
08:46:27 - 20-May-26 |
| Buy* | 506 | 62.50p | Automatic Execution |
15:58:18 - 19-May-26 |
-3x Short Tsm (STSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
