| Price | 32.60p on 04-09-2026 at 18:05:09 |
|---|---|
| Change | -3.40p -9.42% |
| Buy | 33.20p |
| Sell | 32.20p |
| Last Trade: | Sell 2,000.00 at 32.60p |
| Day's Volume: | 4,230 |
| Last Close: | 32.70p |
| Open: | 34.20p |
| ISIN: | XS2944880066 |
| Day's Range | 32.60p - 34.20p |
| 52wk Range: | 28.00p - 468.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 33.43262p |
| Shares in Issue: | N/A |
-3x Short Tsm (STSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 32.60p | Automatic Execution |
16:11:15 - 04-Sep-26 |
| Sell* | 230 | 34.00p | Automatic Execution |
12:12:35 - 04-Sep-26 |
| Buy* | 2,000 | 34.20p | Automatic Execution |
09:58:04 - 04-Sep-26 |
| Sell* | 3,544 | 36.40p | Automatic Execution |
15:41:52 - 03-Sep-26 |
| Sell* | 10,456 | 36.60p | Automatic Execution |
15:41:52 - 03-Sep-26 |
| Buy* | 14,000 | 37.20p | Automatic Execution |
15:34:29 - 03-Sep-26 |
| Sell* | 7,544 | 36.40p | Automatic Execution |
14:34:11 - 03-Sep-26 |
| Sell* | 10,456 | 36.60p | Automatic Execution |
14:34:11 - 03-Sep-26 |
| Buy* | 1,000 | 36.60p | Automatic Execution |
14:32:53 - 03-Sep-26 |
| Buy* | 18,000 | 36.40p | Automatic Execution |
14:31:29 - 03-Sep-26 |
-3x Short Tsm (STSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
