| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.90 | 257 |
| 9th Jul 2026 (Thu) | 33.20 | 33.20 | 33.20 | 32.90 | 277 |
| 8th Jul 2026 (Wed) | 36.30 | 36.30 | 36.20 | 36.20 | 0 |
| 7th Jul 2026 (Tue) | 30.30 | 36.30 | 30.30 | 36.30 | 0 |
| 6th Jul 2026 (Mon) | 32.80 | 32.80 | 30.40 | 30.30 | 8,291 |
| 3rd Jul 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 2 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.00 | 32.00 | 33.00 | 13,529 |
| 1st Jul 2026 (Wed) | 28.00 | 33.20 | 28.00 | 32.60 | 33,161 |
| 30th Jun 2026 (Tue) | 33.60 | 33.60 | 29.80 | 29.80 | 776 |
| 29th Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 37.00 | 293 |
| 26th Jun 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.30 | 306 |
| 25th Jun 2026 (Thu) | 34.20 | 38.40 | 34.20 | 37.00 | 4,184 |
| 24th Jun 2026 (Wed) | 38.00 | 38.60 | 37.00 | 37.00 | 7,308 |
| 23rd Jun 2026 (Tue) | 34.80 | 38.20 | 34.80 | 37.40 | 20,367 |
| 22nd Jun 2026 (Mon) | 30.40 | 31.60 | 29.80 | 31.60 | 11,139 |
| 19th Jun 2026 (Fri) | 34.00 | 34.00 | 30.00 | 30.00 | 88,555 |
| 18th Jun 2026 (Thu) | 38.40 | 40.20 | 35.60 | 36.10 | 6,034 |
| 17th Jun 2026 (Wed) | 41.70 | 41.70 | 40.00 | 40.00 | 0 |
| 16th Jun 2026 (Tue) | 39.80 | 39.80 | 39.60 | 41.70 | 552 |
| 15th Jun 2026 (Mon) | 41.00 | 41.00 | 41.00 | 39.90 | 267 |
| 12th Jun 2026 (Fri) | 48.60 | 48.60 | 43.70 | 43.70 | 0 |
| 11th Jun 2026 (Thu) | 48.00 | 48.60 | 48.00 | 48.60 | 0 |
| 10th Jun 2026 (Wed) | 46.40 | 49.20 | 46.40 | 48.00 | 12,058 |
| 9th Jun 2026 (Tue) | 42.20 | 42.20 | 42.20 | 47.10 | 7,192 |
| 8th Jun 2026 (Mon) | 47.80 | 47.80 | 42.60 | 43.70 | 27,982 |
| 5th Jun 2026 (Fri) | 43.00 | 43.80 | 43.00 | 46.20 | 5,747 |
| 4th Jun 2026 (Thu) | 45.60 | 46.00 | 44.40 | 40.30 | 7,622 |
| 3rd Jun 2026 (Wed) | 41.20 | 42.40 | 40.00 | 41.60 | 5,708 |
| 2nd Jun 2026 (Tue) | 42.80 | 42.80 | 40.60 | 41.00 | 9,133 |
| 1st Jun 2026 (Mon) | 48.40 | 48.40 | 42.40 | 41.70 | 4,026 |
| 29th May 2026 (Fri) | 45.60 | 46.80 | 45.60 | 49.10 | 8,759 |
| 28th May 2026 (Thu) | 50.30 | 50.30 | 47.80 | 47.80 | 0 |
| 27th May 2026 (Wed) | 51.00 | 51.50 | 44.80 | 50.30 | 6,889 |
| 26th May 2026 (Tue) | 51.00 | 53.50 | 51.00 | 52.00 | 11,888 |
| 25th May 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 22nd May 2026 (Fri) | 52.00 | 55.00 | 52.00 | 54.25 | 1,095 |
| 21st May 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 537 |
| 20th May 2026 (Wed) | 57.50 | 58.50 | 56.00 | 56.00 | 2,746 |
| 19th May 2026 (Tue) | 59.00 | 63.00 | 59.00 | 62.50 | 8,946 |
| 18th May 2026 (Mon) | 56.50 | 59.50 | 56.50 | 59.75 | 62,070 |
| 15th May 2026 (Fri) | 55.00 | 57.50 | 52.00 | 55.50 | 29,872 |
| 14th May 2026 (Thu) | 57.50 | 57.50 | 54.50 | 50.30 | 3,807 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 59.00 | 60.00 | 10,400 |
| 12th May 2026 (Tue) | 59.00 | 59.50 | 56.50 | 64.00 | 6,025 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 55.50 | 946 |