| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.60 | 29.00 | 27.60 | 27.90 | 5,640 |
| 25th Sep 2026 (Fri) | 26.20 | 26.60 | 26.20 | 27.20 | 12,245 |
| 24th Sep 2026 (Thu) | 29.00 | 29.20 | 27.80 | 28.50 | 58,655 |
| 23rd Sep 2026 (Wed) | 27.40 | 28.00 | 27.40 | 27.30 | 41,602 |
| 22nd Sep 2026 (Tue) | 28.80 | 28.80 | 28.80 | 27.80 | 391 |
| 21st Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 980 |
| 18th Sep 2026 (Fri) | 31.60 | 31.60 | 31.20 | 30.90 | 5,378 |
| 17th Sep 2026 (Thu) | 33.70 | 33.70 | 32.00 | 32.00 | 0 |
| 16th Sep 2026 (Wed) | 35.20 | 35.20 | 33.70 | 33.70 | 0 |
| 15th Sep 2026 (Tue) | 33.00 | 34.60 | 33.00 | 35.20 | 45,470 |
| 14th Sep 2026 (Mon) | 31.80 | 34.60 | 31.80 | 34.00 | 6,662 |
| 11th Sep 2026 (Fri) | 32.00 | 32.00 | 30.80 | 30.70 | 3,000 |
| 10th Sep 2026 (Thu) | 30.20 | 32.60 | 30.20 | 31.40 | 23,094 |
| 9th Sep 2026 (Wed) | 30.20 | 30.40 | 30.20 | 31.00 | 2,008 |
| 8th Sep 2026 (Tue) | 31.80 | 31.80 | 29.20 | 29.50 | 5,930 |
| 7th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.20 | 612 |
| 4th Sep 2026 (Fri) | 34.20 | 34.20 | 32.60 | 32.70 | 4,230 |
| 3rd Sep 2026 (Thu) | 36.40 | 37.20 | 36.40 | 36.10 | 65,000 |
| 2nd Sep 2026 (Wed) | 37.00 | 37.00 | 36.00 | 35.60 | 4,215 |
| 1st Sep 2026 (Tue) | 34.00 | 35.00 | 34.00 | 35.00 | 1,274 |
| 31st Aug 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28th Aug 2026 (Fri) | 33.00 | 33.00 | 33.00 | 32.90 | 300 |
| 27th Aug 2026 (Thu) | 34.00 | 34.00 | 33.00 | 33.20 | 2,617 |
| 26th Aug 2026 (Wed) | 34.00 | 35.00 | 34.00 | 35.00 | 39,172 |
| 25th Aug 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 24th Aug 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 1 |
| 21st Aug 2026 (Fri) | 33.20 | 33.20 | 33.20 | 34.70 | 2,000 |
| 20th Aug 2026 (Thu) | 36.30 | 36.30 | 35.60 | 35.60 | 0 |
| 19th Aug 2026 (Wed) | 36.20 | 36.30 | 36.20 | 36.30 | 0 |
| 18th Aug 2026 (Tue) | 31.60 | 36.20 | 31.60 | 36.20 | 0 |
| 17th Aug 2026 (Mon) | 32.60 | 32.80 | 31.60 | 31.60 | 6,176 |
| 14th Aug 2026 (Fri) | 31.80 | 31.80 | 31.80 | 33.40 | 1,227 |
| 13th Aug 2026 (Thu) | 33.40 | 33.40 | 31.80 | 31.90 | 1,453 |
| 12th Aug 2026 (Wed) | 33.40 | 33.40 | 32.20 | 32.60 | 845 |
| 11th Aug 2026 (Tue) | 35.80 | 35.80 | 34.00 | 34.20 | 785 |
| 10th Aug 2026 (Mon) | 35.00 | 35.00 | 34.20 | 34.20 | 2,206 |
| 7th Aug 2026 (Fri) | 34.80 | 35.20 | 34.80 | 35.80 | 491 |
| 6th Aug 2026 (Thu) | 35.80 | 36.80 | 35.00 | 34.60 | 1,636 |
| 5th Aug 2026 (Wed) | 34.60 | 36.20 | 34.60 | 36.40 | 2,373 |
| 4th Aug 2026 (Tue) | 35.80 | 35.80 | 35.80 | 36.30 | 459 |
| 3rd Aug 2026 (Mon) | 39.60 | 40.20 | 39.60 | 40.20 | 0 |
| 31st Jul 2026 (Fri) | 36.00 | 40.00 | 36.00 | 39.60 | 9,186 |
| 30th Jul 2026 (Thu) | 51.50 | 51.50 | 41.70 | 41.70 | 0 |
| 29th Jul 2026 (Wed) | 47.60 | 47.60 | 47.00 | 51.50 | 10,164 |