| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 34.20 | 34.20 | 32.60 | 32.70 | 4,230 |
| 3rd Sep 2026 (Thu) | 36.40 | 37.20 | 36.40 | 36.10 | 65,000 |
| 2nd Sep 2026 (Wed) | 37.00 | 37.00 | 36.00 | 35.60 | 4,215 |
| 1st Sep 2026 (Tue) | 34.00 | 35.00 | 34.00 | 35.00 | 1,274 |
| 31st Aug 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28th Aug 2026 (Fri) | 33.00 | 33.00 | 33.00 | 32.90 | 300 |
| 27th Aug 2026 (Thu) | 34.00 | 34.00 | 33.00 | 33.20 | 2,617 |
| 26th Aug 2026 (Wed) | 34.00 | 35.00 | 34.00 | 35.00 | 39,172 |
| 25th Aug 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 24th Aug 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 1 |
| 21st Aug 2026 (Fri) | 33.20 | 33.20 | 33.20 | 34.70 | 2,000 |
| 20th Aug 2026 (Thu) | 36.30 | 36.30 | 35.60 | 35.60 | 0 |
| 19th Aug 2026 (Wed) | 36.20 | 36.30 | 36.20 | 36.30 | 0 |
| 18th Aug 2026 (Tue) | 31.60 | 36.20 | 31.60 | 36.20 | 0 |
| 17th Aug 2026 (Mon) | 32.60 | 32.80 | 31.60 | 31.60 | 6,176 |
| 14th Aug 2026 (Fri) | 31.80 | 31.80 | 31.80 | 33.40 | 1,227 |
| 13th Aug 2026 (Thu) | 33.40 | 33.40 | 31.80 | 31.90 | 1,453 |
| 12th Aug 2026 (Wed) | 33.40 | 33.40 | 32.20 | 32.60 | 845 |
| 11th Aug 2026 (Tue) | 35.80 | 35.80 | 34.00 | 34.20 | 785 |
| 10th Aug 2026 (Mon) | 35.00 | 35.00 | 34.20 | 34.20 | 2,206 |
| 7th Aug 2026 (Fri) | 34.80 | 35.20 | 34.80 | 35.80 | 491 |
| 6th Aug 2026 (Thu) | 35.80 | 36.80 | 35.00 | 34.60 | 1,636 |
| 5th Aug 2026 (Wed) | 34.60 | 36.20 | 34.60 | 36.40 | 2,373 |
| 4th Aug 2026 (Tue) | 35.80 | 35.80 | 35.80 | 36.30 | 459 |
| 3rd Aug 2026 (Mon) | 39.60 | 40.20 | 39.60 | 40.20 | 0 |
| 31st Jul 2026 (Fri) | 36.00 | 40.00 | 36.00 | 39.60 | 9,186 |
| 30th Jul 2026 (Thu) | 51.50 | 51.50 | 41.70 | 41.70 | 0 |
| 29th Jul 2026 (Wed) | 47.60 | 47.60 | 47.00 | 51.50 | 10,164 |
| 28th Jul 2026 (Tue) | 49.40 | 49.40 | 46.20 | 47.00 | 540 |
| 27th Jul 2026 (Mon) | 39.20 | 46.00 | 39.20 | 46.40 | 2,096 |
| 24th Jul 2026 (Fri) | 39.40 | 41.70 | 39.40 | 41.70 | 0 |
| 23rd Jul 2026 (Thu) | 39.20 | 39.40 | 38.60 | 39.40 | 1,603 |
| 22nd Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 36.70 | 516 |
| 21st Jul 2026 (Tue) | 38.40 | 38.40 | 38.40 | 37.50 | 2,238 |
| 20th Jul 2026 (Mon) | 42.40 | 43.80 | 42.40 | 42.70 | 1,141 |
| 17th Jul 2026 (Fri) | 44.20 | 48.40 | 44.00 | 45.20 | 40,562 |
| 16th Jul 2026 (Thu) | 43.80 | 45.00 | 40.00 | 41.10 | 350,456 |
| 15th Jul 2026 (Wed) | 36.80 | 38.60 | 36.40 | 38.60 | 48,582 |
| 14th Jul 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 264 |
| 13th Jul 2026 (Mon) | 34.90 | 36.30 | 34.90 | 36.30 | 0 |
| 10th Jul 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.90 | 257 |
| 9th Jul 2026 (Thu) | 33.20 | 33.20 | 33.20 | 32.90 | 277 |
| 8th Jul 2026 (Wed) | 36.30 | 36.30 | 36.20 | 36.20 | 0 |
| 7th Jul 2026 (Tue) | 30.30 | 36.30 | 30.30 | 36.30 | 0 |
| 6th Jul 2026 (Mon) | 32.80 | 32.80 | 30.40 | 30.30 | 8,291 |