| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.50 | 58.50 | 56.00 | 56.00 | 2,746 |
| 19th May 2026 (Tue) | 59.00 | 63.00 | 59.00 | 62.50 | 8,946 |
| 18th May 2026 (Mon) | 56.50 | 59.50 | 56.50 | 59.75 | 62,070 |
| 15th May 2026 (Fri) | 55.00 | 57.50 | 52.00 | 55.50 | 29,872 |
| 14th May 2026 (Thu) | 57.50 | 57.50 | 54.50 | 50.30 | 3,807 |
| 13th May 2026 (Wed) | 60.00 | 60.00 | 59.00 | 60.00 | 10,400 |
| 12th May 2026 (Tue) | 59.00 | 59.50 | 56.50 | 64.00 | 6,025 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 55.50 | 946 |
| 8th May 2026 (Fri) | 51.25 | 52.50 | 51.25 | 52.50 | 0 |
| 7th May 2026 (Thu) | 50.00 | 50.00 | 48.00 | 51.25 | 6,094 |
| 6th May 2026 (Wed) | 62.00 | 62.00 | 52.00 | 51.25 | 1,201 |
| 5th May 2026 (Tue) | 60.25 | 62.25 | 60.25 | 62.25 | 0 |
| 4th May 2026 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| 1st May 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.25 | 234 |
| 30th Apr 2026 (Thu) | 63.75 | 64.00 | 63.75 | 64.00 | 0 |
| 29th Apr 2026 (Wed) | 65.00 | 65.50 | 65.00 | 63.75 | 1,907 |
| 28th Apr 2026 (Tue) | 62.50 | 65.50 | 61.50 | 66.25 | 11,244 |
| 27th Apr 2026 (Mon) | 56.50 | 60.00 | 53.50 | 58.50 | 4,996 |
| 24th Apr 2026 (Fri) | 67.00 | 67.00 | 60.00 | 60.00 | 5,984 |
| 23rd Apr 2026 (Thu) | 69.50 | 69.50 | 68.50 | 68.25 | 3,112 |
| 22nd Apr 2026 (Wed) | 81.00 | 81.00 | 76.00 | 76.00 | 0 |
| 21st Apr 2026 (Tue) | 81.25 | 81.25 | 81.00 | 81.00 | 0 |
| 20th Apr 2026 (Mon) | 81.00 | 81.25 | 81.00 | 81.25 | 0 |
| 17th Apr 2026 (Fri) | 84.50 | 84.50 | 75.50 | 81.00 | 12,914 |
| 16th Apr 2026 (Thu) | 74.00 | 81.00 | 74.00 | 82.00 | 7,857 |
| 15th Apr 2026 (Wed) | 76.00 | 76.00 | 73.25 | 73.25 | 0 |
| 14th Apr 2026 (Tue) | 72.50 | 72.50 | 72.50 | 76.00 | 81 |
| 13th Apr 2026 (Mon) | 84.00 | 84.00 | 80.50 | 80.75 | 61,103 |
| 10th Apr 2026 (Fri) | 80.00 | 80.00 | 78.50 | 76.75 | 56,695 |
| 9th Apr 2026 (Thu) | 89.00 | 89.00 | 83.50 | 85.00 | 3,946 |
| 8th Apr 2026 (Wed) | 86.00 | 89.00 | 86.00 | 85.50 | 3,286 |
| 7th Apr 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 569 |
| 6th Apr 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 3rd Apr 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd Apr 2026 (Thu) | 119.00 | 119.00 | 115.00 | 110.00 | 1,752 |
| 1st Apr 2026 (Wed) | 103.00 | 108.00 | 101.00 | 100.00 | 9,063 |
| 31st Mar 2026 (Tue) | 130.00 | 130.00 | 124.00 | 126.00 | 13,752 |
| 30th Mar 2026 (Mon) | 134.00 | 135.00 | 133.00 | 138.00 | 4,788 |
| 27th Mar 2026 (Fri) | 131.00 | 131.00 | 122.00 | 124.00 | 2,850 |
| 26th Mar 2026 (Thu) | 114.00 | 114.00 | 114.00 | 120.00 | 496 |
| 25th Mar 2026 (Wed) | 108.00 | 108.00 | 107.00 | 106.50 | 1,170 |
| 24th Mar 2026 (Tue) | 120.00 | 120.00 | 120.00 | 110.50 | 1,755 |
| 23rd Mar 2026 (Mon) | 125.00 | 125.00 | 119.00 | 119.00 | 0 |