| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,888 | 28.60p | Automatic Execution |
10:24:21 - 28-Sep-26 |
| Buy* | 1,862 | 29.00p | Automatic Execution |
10:10:05 - 28-Sep-26 |
| Sell* | 1,890 | 27.60p | Automatic Execution |
09:20:21 - 28-Sep-26 |
| Buy* | 2,000 | 26.60p | Automatic Execution |
12:52:18 - 25-Sep-26 |
| Buy* | 5,000 | 26.20p | Automatic Execution |
10:05:27 - 25-Sep-26 |
| Sell* | 5,245 | 26.20p | Automatic Execution |
08:31:52 - 25-Sep-26 |
| Buy* | 4,000 | 28.80p | Automatic Execution |
14:11:59 - 24-Sep-26 |
| Sell* | 19,454 | 28.60p | Automatic Execution |
12:07:48 - 24-Sep-26 |
| Sell* | 5,468 | 29.00p | Automatic Execution |
10:47:46 - 24-Sep-26 |
| Buy* | 3,700 | 29.00p | Automatic Execution |
10:37:44 - 24-Sep-26 |
| Sell* | 7,246 | 28.60p | Automatic Execution |
09:57:21 - 24-Sep-26 |
| Buy* | 434 | 29.20p | Automatic Execution |
09:09:45 - 24-Sep-26 |
| Buy* | 434 | 29.20p | Automatic Execution |
09:09:41 - 24-Sep-26 |
| Buy* | 11,302 | 29.20p | Automatic Execution |
09:06:48 - 24-Sep-26 |
| Sell* | 1,811 | 27.80p | Automatic Execution |
08:31:46 - 24-Sep-26 |
| Buy* | 4,806 | 29.00p | Automatic Execution |
08:29:39 - 24-Sep-26 |
| Buy* | 5,047 | 27.60p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Buy* | 3,260 | 27.60p | Automatic Execution |
16:28:32 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:28:21 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:28:16 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:28:10 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:28:06 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:28:01 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:27:52 - 23-Sep-26 |
| Buy* | 6,521 | 27.60p | Automatic Execution |
16:27:45 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:26:34 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:26:31 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:26:28 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:26:26 - 23-Sep-26 |
| Buy* | 123 | 27.60p | Automatic Execution |
16:26:24 - 23-Sep-26 |
| Buy* | 6,521 | 27.60p | Automatic Execution |
16:25:47 - 23-Sep-26 |
| Sell* | 3,493 | 28.00p | Automatic Execution |
15:41:39 - 23-Sep-26 |
| Sell* | 104 | 28.00p | Automatic Execution |
15:41:39 - 23-Sep-26 |
| Buy* | 4,000 | 27.60p | Automatic Execution |
14:35:18 - 23-Sep-26 |
| Sell* | 3,700 | 28.00p | Automatic Execution |
12:45:58 - 23-Sep-26 |
| Buy* | 122 | 27.80p | Automatic Execution |
12:22:25 - 23-Sep-26 |
| Buy* | 122 | 27.80p | Automatic Execution |
12:20:26 - 23-Sep-26 |
| Buy* | 122 | 27.80p | Automatic Execution |
12:19:58 - 23-Sep-26 |
| Buy* | 3,237 | 27.80p | Automatic Execution |
12:15:48 - 23-Sep-26 |
| Sell* | 4,000 | 27.40p | Automatic Execution |
10:21:37 - 23-Sep-26 |
| Sell* | 391 | 28.80p | Automatic Execution |
10:58:52 - 22-Sep-26 |
| Buy* | 980 | 29.00p | Automatic Execution |
13:34:07 - 21-Sep-26 |
| Sell* | 2,000 | 31.40p | Automatic Execution |
14:30:53 - 18-Sep-26 |
| Sell* | 3,000 | 31.20p | Automatic Execution |
11:29:20 - 18-Sep-26 |
| Buy* | 378 | 31.60p | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Sell* | 1,200 | 34.60p | Automatic Execution |
16:20:24 - 15-Sep-26 |
| Sell* | 10,637 | 34.20p | Automatic Execution |
15:18:40 - 15-Sep-26 |
| Sell* | 11,000 | 34.20p | Automatic Execution |
15:14:32 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:50 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:48 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:47 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:41 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:39 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:33 - 15-Sep-26 |
| Buy* | 309 | 34.40p | Automatic Execution |
14:36:32 - 15-Sep-26 |
| Buy* | 19,474 | 34.40p | Automatic Execution |
14:36:31 - 15-Sep-26 |
| Sell* | 996 | 33.00p | Automatic Execution |
14:07:45 - 15-Sep-26 |
| Sell* | 796 | 33.40p | Automatic Execution |
15:10:52 - 14-Sep-26 |
| Buy* | 955 | 34.60p | Automatic Execution |
10:25:00 - 14-Sep-26 |
| Sell* | 638 | 33.60p | Automatic Execution |
09:26:23 - 14-Sep-26 |
| Sell* | 638 | 33.60p | Automatic Execution |
09:26:18 - 14-Sep-26 |
| Sell* | 638 | 33.60p | Automatic Execution |
09:26:13 - 14-Sep-26 |
| Sell* | 496 | 32.60p | Automatic Execution |
08:34:46 - 14-Sep-26 |
| Sell* | 500 | 33.00p | Automatic Execution |
08:22:01 - 14-Sep-26 |
| Sell* | 496 | 33.00p | Automatic Execution |
08:21:25 - 14-Sep-26 |
| Buy* | 1,000 | 31.40p | Automatic Execution |
14:46:15 - 11-Sep-26 |
| Sell* | 1,000 | 30.80p | Automatic Execution |
14:39:17 - 11-Sep-26 |
| Buy* | 1,000 | 32.00p | Automatic Execution |
13:36:27 - 11-Sep-26 |
| Sell* | 369 | 32.60p | Automatic Execution |
14:58:38 - 10-Sep-26 |
| Sell* | 657 | 32.60p | Automatic Execution |
14:58:31 - 10-Sep-26 |
| Sell* | 1,500 | 31.60p | Automatic Execution |
13:36:40 - 10-Sep-26 |
| Sell* | 667 | 31.60p | Automatic Execution |
13:33:17 - 10-Sep-26 |
| Sell* | 666 | 31.60p | Automatic Execution |
13:33:16 - 10-Sep-26 |
| Sell* | 667 | 31.60p | Automatic Execution |
13:33:12 - 10-Sep-26 |
| Sell* | 568 | 30.20p | Automatic Execution |
10:37:11 - 10-Sep-26 |
| Buy* | 18,000 | 30.20p | Automatic Execution |
08:29:33 - 10-Sep-26 |
| Buy* | 334 | 30.40p | Automatic Execution |
14:31:58 - 09-Sep-26 |
| Buy* | 337 | 30.20p | Automatic Execution |
09:24:04 - 09-Sep-26 |
| Buy* | 337 | 30.20p | Automatic Execution |
09:23:59 - 09-Sep-26 |
| Buy* | 1,000 | 30.20p | Automatic Execution |
09:07:18 - 09-Sep-26 |
| Buy* | 1,000 | 29.20p | Automatic Execution |
14:32:22 - 08-Sep-26 |
| Buy* | 1,000 | 30.80p | Automatic Execution |
12:58:12 - 08-Sep-26 |
| Buy* | 1,000 | 31.20p | Automatic Execution |
12:41:09 - 08-Sep-26 |
| Buy* | 314 | 31.20p | Automatic Execution |
12:14:29 - 08-Sep-26 |
| Buy* | 1,000 | 31.20p | Automatic Execution |
11:08:39 - 08-Sep-26 |
| Buy* | 1,000 | 31.20p | Automatic Execution |
11:08:18 - 08-Sep-26 |
| Sell* | 308 | 31.00p | Automatic Execution |
10:46:46 - 08-Sep-26 |
| Buy* | 308 | 31.80p | Automatic Execution |
09:16:28 - 08-Sep-26 |
| Buy* | 306 | 32.00p | Automatic Execution |
09:21:29 - 07-Sep-26 |
| Buy* | 306 | 32.00p | Automatic Execution |
09:21:27 - 07-Sep-26 |
| Sell* | 2,000 | 32.60p | Automatic Execution |
16:11:15 - 04-Sep-26 |
| Sell* | 230 | 34.00p | Automatic Execution |
12:12:35 - 04-Sep-26 |
| Buy* | 2,000 | 34.20p | Automatic Execution |
09:58:04 - 04-Sep-26 |
| Sell* | 3,544 | 36.40p | Automatic Execution |
15:41:52 - 03-Sep-26 |
| Sell* | 10,456 | 36.60p | Automatic Execution |
15:41:52 - 03-Sep-26 |
| Buy* | 14,000 | 37.20p | Automatic Execution |
15:34:29 - 03-Sep-26 |
| Sell* | 7,544 | 36.40p | Automatic Execution |
14:34:11 - 03-Sep-26 |
| Sell* | 10,456 | 36.60p | Automatic Execution |
14:34:11 - 03-Sep-26 |
| Buy* | 1,000 | 36.60p | Automatic Execution |
14:32:53 - 03-Sep-26 |
| Buy* | 18,000 | 36.40p | Automatic Execution |
14:31:29 - 03-Sep-26 |
| Sell* | 1,645 | 36.00p | Automatic Execution |
13:45:12 - 02-Sep-26 |
| Buy* | 89 | 36.40p | Automatic Execution |
13:24:15 - 02-Sep-26 |
| Buy* | 1,481 | 36.40p | Automatic Execution |
13:24:15 - 02-Sep-26 |
| Buy* | 1,000 | 37.00p | Automatic Execution |
11:42:57 - 02-Sep-26 |
| Sell* | 180 | 35.00p | Uncrossing Trade |
16:35:09 - 01-Sep-26 |
| Sell* | 481 | 34.20p | Automatic Execution |
10:45:36 - 01-Sep-26 |
| Buy* | 433 | 35.00p | Automatic Execution |
10:25:44 - 01-Sep-26 |
| Sell* | 180 | 34.00p | Automatic Execution |
09:06:50 - 01-Sep-26 |
| Buy* | 300 | 33.00p | Automatic Execution |
15:10:58 - 28-Aug-26 |
| Sell* | 2,000 | 33.00p | Automatic Execution |
15:17:42 - 27-Aug-26 |
| Sell* | 116 | 33.00p | Automatic Execution |
15:17:42 - 27-Aug-26 |
| Buy* | 61 | 33.00p | Automatic Execution |
09:07:14 - 27-Aug-26 |
| Buy* | 60 | 33.40p | Automatic Execution |
09:07:01 - 27-Aug-26 |
| Buy* | 60 | 33.40p | Automatic Execution |
09:06:32 - 27-Aug-26 |
| Buy* | 60 | 33.40p | Automatic Execution |
09:06:21 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:20 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:20 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:20 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:18 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:16 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:16 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:15 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:15 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:14 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:11 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:06:06 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:05:45 - 27-Aug-26 |
| Buy* | 13 | 33.40p | Automatic Execution |
09:05:21 - 27-Aug-26 |
| Buy* | 13 | 34.00p | Automatic Execution |
08:46:09 - 27-Aug-26 |
| Buy* | 13 | 33.60p | Automatic Execution |
08:43:56 - 27-Aug-26 |
| Buy* | 13 | 33.60p | Automatic Execution |
08:43:51 - 27-Aug-26 |
| Buy* | 13 | 33.60p | Automatic Execution |
08:43:48 - 27-Aug-26 |
| Buy* | 13 | 34.00p | Automatic Execution |
08:43:39 - 27-Aug-26 |
| Buy* | 13 | 33.60p | Automatic Execution |
08:43:31 - 27-Aug-26 |
| Buy* | 13 | 34.00p | Automatic Execution |
08:43:24 - 27-Aug-26 |
| Buy* | 222 | 35.00p | Automatic Execution |
15:20:28 - 26-Aug-26 |
| Buy* | 8 | 35.00p | Automatic Execution |
15:20:28 - 26-Aug-26 |
| Sell* | 198 | 34.60p | Automatic Execution |
14:56:39 - 26-Aug-26 |
| Sell* | 9,921 | 34.60p | Automatic Execution |
14:56:39 - 26-Aug-26 |
| Sell* | 2,678 | 34.00p | Automatic Execution |
12:22:26 - 26-Aug-26 |
| Sell* | 3,869 | 34.00p | Automatic Execution |
12:22:26 - 26-Aug-26 |
| Sell* | 2,110 | 34.00p | Automatic Execution |
12:22:26 - 26-Aug-26 |
| Sell* | 2,110 | 34.00p | Automatic Execution |
12:17:08 - 26-Aug-26 |
| Sell* | 2,580 | 34.00p | Automatic Execution |
12:17:08 - 26-Aug-26 |
| Sell* | 3,869 | 34.00p | Automatic Execution |
12:17:08 - 26-Aug-26 |
| Sell* | 3,869 | 34.00p | Automatic Execution |
12:16:11 - 26-Aug-26 |
| Sell* | 3,869 | 34.00p | Automatic Execution |
12:16:11 - 26-Aug-26 |
| Sell* | 1,869 | 34.00p | Automatic Execution |
12:16:11 - 26-Aug-26 |
| Sell* | 2,000 | 34.00p | Automatic Execution |
12:16:11 - 26-Aug-26 |
| Sell* | 1 | 34.80p | Uncrossing Trade |
16:35:12 - 25-Aug-26 |
| Sell* | 1 | 36.60p | Uncrossing Trade |
16:35:09 - 24-Aug-26 |
| Sell* | 2,000 | 33.20p | Automatic Execution |
14:31:38 - 21-Aug-26 |
| Sell* | 2,000 | 31.60p | Automatic Execution |
16:28:08 - 17-Aug-26 |
| Sell* | 176 | 32.20p | Automatic Execution |
15:48:26 - 17-Aug-26 |
| Buy* | 2,000 | 32.80p | Automatic Execution |
15:24:45 - 17-Aug-26 |
| Sell* | 2,000 | 32.60p | Automatic Execution |
11:23:37 - 17-Aug-26 |
| Sell* | 1,227 | 31.80p | Automatic Execution |
08:45:48 - 14-Aug-26 |
| Buy* | 225 | 31.80p | Automatic Execution |
15:27:44 - 13-Aug-26 |
| Buy* | 225 | 31.80p | Automatic Execution |
15:07:56 - 13-Aug-26 |
| Buy* | 225 | 31.80p | Automatic Execution |
15:07:52 - 13-Aug-26 |
| Sell* | 343 | 32.00p | Automatic Execution |
14:43:57 - 13-Aug-26 |
| Buy* | 220 | 32.60p | Automatic Execution |
14:42:02 - 13-Aug-26 |
| Buy* | 215 | 33.40p | Automatic Execution |
08:02:30 - 13-Aug-26 |
| Buy* | 225 | 32.20p | Automatic Execution |
14:00:24 - 12-Aug-26 |
| Buy* | 216 | 33.40p | Automatic Execution |
11:19:26 - 12-Aug-26 |
| Buy* | 404 | 33.40p | Automatic Execution |
11:19:18 - 12-Aug-26 |
| Sell* | 300 | 34.00p | Automatic Execution |
13:06:02 - 11-Aug-26 |
| Sell* | 277 | 34.00p | Automatic Execution |
13:05:47 - 11-Aug-26 |
| Buy* | 208 | 35.80p | Automatic Execution |
08:05:00 - 11-Aug-26 |
| Sell* | 2,000 | 34.20p | Automatic Execution |
16:06:36 - 10-Aug-26 |
| Buy* | 206 | 35.00p | Automatic Execution |
11:16:29 - 10-Aug-26 |
| Sell* | 296 | 35.20p | Automatic Execution |
15:09:01 - 07-Aug-26 |
| Sell* | 195 | 34.80p | Automatic Execution |
13:36:03 - 07-Aug-26 |
| Buy* | 224 | 35.00p | Automatic Execution |
16:21:18 - 06-Aug-26 |
| Buy* | 500 | 35.20p | Automatic Execution |
15:38:36 - 06-Aug-26 |
| Sell* | 396 | 36.00p | Automatic Execution |
14:53:08 - 06-Aug-26 |
| Sell* | 272 | 36.80p | Automatic Execution |
10:22:09 - 06-Aug-26 |
| Sell* | 244 | 35.80p | Automatic Execution |
08:02:08 - 06-Aug-26 |
| Buy* | 373 | 36.20p | Automatic Execution |
15:41:08 - 05-Aug-26 |
| Sell* | 2,000 | 34.60p | Automatic Execution |
14:41:59 - 05-Aug-26 |
| Buy* | 459 | 35.80p | Automatic Execution |
13:19:43 - 04-Aug-26 |
| Sell* | 4,357 | 39.20p | Automatic Execution |
15:22:34 - 31-Jul-26 |
| Sell* | 179 | 40.00p | Automatic Execution |
15:21:01 - 31-Jul-26 |
| Buy* | 236 | 39.00p | Automatic Execution |
14:43:03 - 31-Jul-26 |
| Buy* | 237 | 38.80p | Automatic Execution |
14:41:09 - 31-Jul-26 |
| Buy* | 3,921 | 38.80p | Automatic Execution |
14:40:55 - 31-Jul-26 |
| Buy* | 256 | 36.00p | Automatic Execution |
11:42:55 - 31-Jul-26 |
| Sell* | 5,153 | 47.00p | Automatic Execution |
13:53:51 - 29-Jul-26 |
| Buy* | 124 | 47.60p | Automatic Execution |
11:35:27 - 29-Jul-26 |
| Buy* | 123 | 47.60p | Automatic Execution |
11:35:22 - 29-Jul-26 |
| Buy* | 124 | 47.60p | Automatic Execution |
11:35:17 - 29-Jul-26 |
| Buy* | 4,640 | 47.60p | Automatic Execution |
11:35:15 - 29-Jul-26 |
| Sell* | 285 | 46.20p | Automatic Execution |
16:25:03 - 28-Jul-26 |
| Buy* | 255 | 49.40p | Automatic Execution |
14:39:26 - 28-Jul-26 |
| Sell* | 1,901 | 46.00p | Automatic Execution |
16:29:18 - 27-Jul-26 |
| Sell* | 195 | 39.20p | Automatic Execution |
08:05:47 - 27-Jul-26 |
| Sell* | 20 | 39.40p | Uncrossing Trade |
16:35:14 - 23-Jul-26 |
| Sell* | 789 | 38.60p | Automatic Execution |
15:33:50 - 23-Jul-26 |
| Sell* | 377 | 38.60p | Automatic Execution |
14:37:24 - 23-Jul-26 |
| Buy* | 417 | 39.20p | Automatic Execution |
13:51:31 - 23-Jul-26 |