| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 34.40p | Automatic Execution |
13:06:45 - 10-Jul-26 |
| Sell* | 277 | 33.20p | Automatic Execution |
12:44:20 - 09-Jul-26 |
| Buy* | 10 | 30.40p | Automatic Execution |
15:56:39 - 06-Jul-26 |
| Buy* | 281 | 30.40p | Automatic Execution |
15:56:39 - 06-Jul-26 |
| Sell* | 8,000 | 32.80p | Automatic Execution |
08:24:28 - 06-Jul-26 |
| Sell* | 2 | 31.40p | Uncrossing Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 92 | 33.00p | Uncrossing Trade |
16:35:29 - 02-Jul-26 |
| Sell* | 1,388 | 33.60p | Automatic Execution |
16:21:42 - 02-Jul-26 |
| Sell* | 1,400 | 32.00p | Automatic Execution |
15:49:52 - 02-Jul-26 |
| Buy* | 1,158 | 33.40p | Automatic Execution |
15:48:48 - 02-Jul-26 |
| Buy* | 242 | 33.40p | Automatic Execution |
15:48:48 - 02-Jul-26 |
| Buy* | 8,000 | 34.60p | Automatic Execution |
11:04:46 - 02-Jul-26 |
| Buy* | 1,249 | 36.00p | Automatic Execution |
08:43:24 - 02-Jul-26 |
| Sell* | 677 | 32.60p | Uncrossing Trade |
16:35:11 - 01-Jul-26 |
| Sell* | 318 | 32.80p | Automatic Execution |
16:13:07 - 01-Jul-26 |
| Sell* | 596 | 32.40p | Automatic Execution |
16:06:49 - 01-Jul-26 |
| Buy* | 1,570 | 33.20p | Automatic Execution |
15:57:50 - 01-Jul-26 |
| Sell* | 5,000 | 31.00p | Automatic Execution |
15:21:45 - 01-Jul-26 |
| Sell* | 5,000 | 30.20p | Automatic Execution |
14:48:06 - 01-Jul-26 |
| Sell* | 5,000 | 30.20p | Automatic Execution |
14:48:06 - 01-Jul-26 |
| Buy* | 10,000 | 31.60p | Automatic Execution |
14:37:10 - 01-Jul-26 |
| Sell* | 5,000 | 28.00p | Automatic Execution |
12:04:27 - 01-Jul-26 |
| Sell* | 1 | 29.80p | Uncrossing Trade |
16:35:13 - 30-Jun-26 |
| Sell* | 1 | 30.80p | Automatic Execution |
14:52:47 - 30-Jun-26 |
| Sell* | 520 | 32.60p | Automatic Execution |
08:05:25 - 30-Jun-26 |
| Buy* | 254 | 33.60p | Suspected BUY Trade |
08:05:23 - 30-Jun-26 |
| Buy* | 293 | 38.00p | Automatic Execution |
16:22:34 - 29-Jun-26 |
| Buy* | 81 | 41.60p | Automatic Execution |
14:30:21 - 26-Jun-26 |
| Buy* | 225 | 41.60p | Automatic Execution |
14:30:21 - 26-Jun-26 |
| Buy* | 294 | 38.40p | Automatic Execution |
15:02:24 - 25-Jun-26 |
| Buy* | 294 | 38.40p | Automatic Execution |
15:02:23 - 25-Jun-26 |
| Buy* | 294 | 38.40p | Automatic Execution |
15:02:22 - 25-Jun-26 |
| Sell* | 2,967 | 34.20p | Automatic Execution |
08:05:16 - 25-Jun-26 |
| Sell* | 33 | 34.20p | Uncrossing Trade |
08:05:16 - 25-Jun-26 |
| Sell* | 3 | 37.00p | Uncrossing Trade |
16:35:08 - 24-Jun-26 |
| Buy* | 1,153 | 38.60p | Automatic Execution |
14:32:30 - 24-Jun-26 |
| Buy* | 1,153 | 38.60p | Automatic Execution |
14:32:26 - 24-Jun-26 |
| Sell* | 1,045 | 38.00p | Automatic Execution |
12:06:48 - 24-Jun-26 |
| Sell* | 1,134 | 38.00p | Automatic Execution |
12:06:42 - 24-Jun-26 |
| Sell* | 564 | 38.00p | Automatic Execution |
12:06:41 - 24-Jun-26 |
| Sell* | 564 | 38.00p | Automatic Execution |
12:06:37 - 24-Jun-26 |
| Sell* | 564 | 38.00p | Automatic Execution |
12:06:32 - 24-Jun-26 |
| Sell* | 564 | 38.00p | Automatic Execution |
12:06:27 - 24-Jun-26 |
| Sell* | 564 | 38.00p | Automatic Execution |
12:06:23 - 24-Jun-26 |
| Sell* | 739 | 37.40p | Uncrossing Trade |
16:35:13 - 23-Jun-26 |
| Sell* | 2,916 | 37.20p | Automatic Execution |
16:22:57 - 23-Jun-26 |
| Buy* | 1,772 | 38.20p | Automatic Execution |
14:30:43 - 23-Jun-26 |
| Sell* | 355 | 36.80p | Automatic Execution |
14:16:05 - 23-Jun-26 |
| Buy* | 278 | 37.80p | Automatic Execution |
11:41:14 - 23-Jun-26 |
| Buy* | 1,905 | 37.40p | Automatic Execution |
11:37:29 - 23-Jun-26 |
| Sell* | 5,500 | 36.60p | Automatic Execution |
09:32:02 - 23-Jun-26 |
| Buy* | 5,500 | 37.80p | Automatic Execution |
09:29:48 - 23-Jun-26 |
| Sell* | 1,402 | 34.80p | Automatic Execution |
08:32:35 - 23-Jun-26 |
| Sell* | 696 | 31.60p | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Buy* | 1 | 31.20p | Automatic Execution |
16:19:03 - 22-Jun-26 |
| Buy* | 1 | 31.20p | Automatic Execution |
16:19:02 - 22-Jun-26 |
| Buy* | 1 | 31.20p | Automatic Execution |
16:19:01 - 22-Jun-26 |
| Buy* | 2 | 31.20p | Automatic Execution |
16:19:00 - 22-Jun-26 |
| Buy* | 3 | 31.20p | Automatic Execution |
16:18:59 - 22-Jun-26 |
| Buy* | 4 | 31.20p | Automatic Execution |
16:18:58 - 22-Jun-26 |
| Buy* | 7 | 31.20p | Automatic Execution |
16:18:57 - 22-Jun-26 |
| Buy* | 10 | 31.20p | Automatic Execution |
16:18:56 - 22-Jun-26 |
| Buy* | 15 | 31.20p | Automatic Execution |
16:18:55 - 22-Jun-26 |
| Buy* | 22 | 31.20p | Automatic Execution |
16:18:54 - 22-Jun-26 |
| Buy* | 33 | 31.20p | Automatic Execution |
16:18:53 - 22-Jun-26 |
| Buy* | 49 | 31.20p | Automatic Execution |
16:18:52 - 22-Jun-26 |
| Buy* | 74 | 31.20p | Automatic Execution |
16:18:52 - 22-Jun-26 |
| Sell* | 1,377 | 31.40p | Automatic Execution |
16:02:44 - 22-Jun-26 |
| Sell* | 740 | 31.40p | Automatic Execution |
15:30:31 - 22-Jun-26 |
| Sell* | 1,380 | 31.60p | Automatic Execution |
15:27:57 - 22-Jun-26 |
| Sell* | 1,371 | 31.60p | Automatic Execution |
15:27:52 - 22-Jun-26 |
| Sell* | 1,371 | 31.40p | Automatic Execution |
15:27:50 - 22-Jun-26 |
| Sell* | 699 | 31.60p | Automatic Execution |
15:27:49 - 22-Jun-26 |
| Sell* | 699 | 31.60p | Automatic Execution |
15:27:45 - 22-Jun-26 |
| Sell* | 699 | 31.60p | Automatic Execution |
15:27:44 - 22-Jun-26 |
| Sell* | 699 | 31.60p | Automatic Execution |
15:27:39 - 22-Jun-26 |
| Buy* | 110 | 29.80p | Automatic Execution |
14:24:39 - 22-Jun-26 |
| Buy* | 795 | 29.80p | Automatic Execution |
14:24:39 - 22-Jun-26 |
| Sell* | 281 | 30.40p | Automatic Execution |
13:10:48 - 22-Jun-26 |
| Sell* | 1 | 30.00p | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 4,765 | 32.40p | Automatic Execution |
16:23:02 - 19-Jun-26 |
| Buy* | 4,765 | 32.40p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Buy* | 3,216 | 32.40p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Buy* | 4,765 | 32.40p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Buy* | 3,216 | 32.40p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Buy* | 4,765 | 32.40p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Buy* | 6,194 | 32.40p | Automatic Execution |
16:12:07 - 19-Jun-26 |
| Buy* | 5,241 | 32.40p | Automatic Execution |
16:12:07 - 19-Jun-26 |
| Buy* | 7,981 | 32.40p | Automatic Execution |
16:12:07 - 19-Jun-26 |
| Buy* | 3,216 | 32.40p | Automatic Execution |
16:12:07 - 19-Jun-26 |
| Buy* | 4,601 | 32.40p | Automatic Execution |
16:12:07 - 19-Jun-26 |
| Buy* | 164 | 31.60p | Automatic Execution |
16:12:07 - 19-Jun-26 |
| Buy* | 723 | 32.40p | Automatic Execution |
16:05:37 - 19-Jun-26 |
| Buy* | 7,880 | 32.20p | Automatic Execution |
16:05:37 - 19-Jun-26 |
| Buy* | 482 | 32.20p | Automatic Execution |
16:05:37 - 19-Jun-26 |
| Sell* | 270 | 30.60p | Automatic Execution |
16:04:26 - 19-Jun-26 |
| Buy* | 4,045 | 32.20p | Automatic Execution |
16:04:26 - 19-Jun-26 |
| Buy* | 720 | 32.20p | Automatic Execution |
16:04:26 - 19-Jun-26 |
| Buy* | 1,611 | 32.40p | Automatic Execution |
16:00:11 - 19-Jun-26 |
| Buy* | 1,074 | 32.40p | Automatic Execution |
16:00:11 - 19-Jun-26 |
| Buy* | 1,604 | 32.20p | Automatic Execution |
16:00:09 - 19-Jun-26 |
| Buy* | 1,217 | 32.40p | Automatic Execution |
16:00:09 - 19-Jun-26 |
| Buy* | 2,372 | 32.40p | Automatic Execution |
16:00:08 - 19-Jun-26 |
| Buy* | 2,393 | 32.40p | Automatic Execution |
16:00:08 - 19-Jun-26 |
| Buy* | 5,358 | 32.40p | Automatic Execution |
16:00:06 - 19-Jun-26 |
| Buy* | 3,572 | 32.40p | Automatic Execution |
16:00:06 - 19-Jun-26 |
| Buy* | 1,250 | 32.60p | Automatic Execution |
11:39:12 - 19-Jun-26 |
| Buy* | 721 | 32.40p | Automatic Execution |
10:57:34 - 19-Jun-26 |
| Buy* | 315 | 33.20p | Automatic Execution |
09:11:14 - 19-Jun-26 |
| Buy* | 58 | 34.00p | Automatic Execution |
08:01:40 - 19-Jun-26 |
| Buy* | 5,000 | 36.40p | Automatic Execution |
16:25:56 - 18-Jun-26 |
| Buy* | 56 | 35.60p | Automatic Execution |
15:52:20 - 18-Jun-26 |
| Buy* | 121 | 36.00p | Automatic Execution |
15:52:11 - 18-Jun-26 |
| Buy* | 55 | 36.20p | Automatic Execution |
15:44:27 - 18-Jun-26 |
| Buy* | 54 | 36.80p | Automatic Execution |
15:26:09 - 18-Jun-26 |
| Buy* | 54 | 36.80p | Automatic Execution |
15:10:06 - 18-Jun-26 |
| Buy* | 489 | 36.80p | Automatic Execution |
15:10:04 - 18-Jun-26 |
| Buy* | 49 | 40.20p | Automatic Execution |
12:41:37 - 18-Jun-26 |
| Buy* | 156 | 38.40p | Automatic Execution |
09:00:05 - 18-Jun-26 |
| Buy* | 277 | 39.60p | Automatic Execution |
11:38:37 - 16-Jun-26 |
| Buy* | 275 | 39.80p | Automatic Execution |
09:27:16 - 16-Jun-26 |
| Buy* | 267 | 41.00p | Automatic Execution |
08:17:34 - 15-Jun-26 |
| Sell* | 4,000 | 46.40p | Automatic Execution |
14:38:17 - 10-Jun-26 |
| Sell* | 197 | 48.60p | Automatic Execution |
13:30:17 - 10-Jun-26 |
| Sell* | 2,032 | 47.60p | Automatic Execution |
10:46:32 - 10-Jun-26 |
| Buy* | 1,829 | 49.20p | Automatic Execution |
10:15:52 - 10-Jun-26 |
| Buy* | 4,000 | 46.40p | Suspected BUY Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 7,192 | 42.20p | Automatic Execution |
08:20:58 - 09-Jun-26 |
| Buy* | 2,200 | 44.00p | Automatic Execution |
16:29:26 - 08-Jun-26 |
| Buy* | 289 | 44.00p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 4,493 | 44.00p | Automatic Execution |
16:27:45 - 08-Jun-26 |
| Sell* | 1,100 | 42.60p | Automatic Execution |
13:26:20 - 08-Jun-26 |
| Buy* | 1,000 | 45.20p | Automatic Execution |
09:43:26 - 08-Jun-26 |
| Sell* | 2,900 | 44.80p | Automatic Execution |
09:25:09 - 08-Jun-26 |
| Sell* | 3,000 | 44.80p | Automatic Execution |
09:22:42 - 08-Jun-26 |
| Sell* | 3,000 | 44.80p | Automatic Execution |
09:20:27 - 08-Jun-26 |
| Buy* | 2,000 | 46.60p | Automatic Execution |
08:53:27 - 08-Jun-26 |
| Buy* | 2,000 | 47.40p | Automatic Execution |
08:50:10 - 08-Jun-26 |
| Buy* | 2,000 | 47.80p | Automatic Execution |
08:47:32 - 08-Jun-26 |
| Buy* | 2,000 | 47.80p | Automatic Execution |
08:47:04 - 08-Jun-26 |
| Buy* | 2,000 | 47.80p | Automatic Execution |
08:46:11 - 08-Jun-26 |
| Sell* | 2,454 | 43.80p | Automatic Execution |
14:01:36 - 05-Jun-26 |
| Buy* | 293 | 43.40p | Automatic Execution |
09:47:24 - 05-Jun-26 |
| Sell* | 3,000 | 43.00p | Automatic Execution |
09:29:56 - 05-Jun-26 |
| Sell* | 2,185 | 44.40p | Automatic Execution |
13:02:44 - 04-Jun-26 |
| Buy* | 1,966 | 46.00p | Automatic Execution |
12:55:34 - 04-Jun-26 |
| Sell* | 3,188 | 45.00p | Automatic Execution |
10:18:44 - 04-Jun-26 |
| Buy* | 283 | 45.60p | Automatic Execution |
09:56:07 - 04-Jun-26 |
| Buy* | 307 | 42.00p | Automatic Execution |
16:23:01 - 03-Jun-26 |
| Buy* | 2,209 | 42.00p | Automatic Execution |
16:23:00 - 03-Jun-26 |
| Sell* | 1,214 | 41.20p | Automatic Execution |
15:13:36 - 03-Jun-26 |
| Buy* | 305 | 42.20p | Automatic Execution |
15:12:09 - 03-Jun-26 |
| Sell* | 176 | 42.40p | Automatic Execution |
14:53:43 - 03-Jun-26 |
| Sell* | 100 | 40.00p | Automatic Execution |
08:14:27 - 03-Jun-26 |
| Buy* | 316 | 40.80p | Automatic Execution |
08:05:15 - 03-Jun-26 |
| Buy* | 1,081 | 41.20p | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Sell* | 7,052 | 40.60p | Automatic Execution |
16:07:56 - 02-Jun-26 |
| Sell* | 1,780 | 40.80p | Automatic Execution |
16:07:35 - 02-Jun-26 |
| Buy* | 301 | 42.80p | Automatic Execution |
14:42:29 - 02-Jun-26 |
| Buy* | 304 | 42.40p | Automatic Execution |
15:50:56 - 01-Jun-26 |
| Buy* | 2,122 | 42.40p | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 800 | 43.20p | Automatic Execution |
14:50:17 - 01-Jun-26 |
| Buy* | 800 | 48.40p | Automatic Execution |
09:11:05 - 01-Jun-26 |
| Sell* | 215 | 46.80p | Automatic Execution |
14:37:21 - 29-May-26 |
| Sell* | 8,544 | 45.60p | Automatic Execution |
11:47:30 - 29-May-26 |
| Buy* | 234 | 47.00p | Automatic Execution |
14:37:06 - 27-May-26 |
| Sell* | 5,919 | 44.80p | Automatic Execution |
12:26:09 - 27-May-26 |
| Buy* | 524 | 51.50p | Automatic Execution |
08:49:36 - 27-May-26 |
| Sell* | 212 | 51.00p | Automatic Execution |
08:11:35 - 27-May-26 |
| Buy* | 238 | 52.50p | Automatic Execution |
16:05:20 - 26-May-26 |
| Buy* | 238 | 52.50p | Automatic Execution |
16:04:54 - 26-May-26 |
| Buy* | 233 | 53.50p | Automatic Execution |
08:22:38 - 26-May-26 |
| Buy* | 841 | 53.50p | Automatic Execution |
08:22:33 - 26-May-26 |
| Sell* | 10,338 | 51.00p | Automatic Execution |
08:14:48 - 26-May-26 |
| Buy* | 282 | 55.00p | Automatic Execution |
13:02:10 - 22-May-26 |
| Sell* | 813 | 52.00p | Automatic Execution |
08:24:06 - 22-May-26 |
| Sell* | 537 | 55.50p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 2 | 56.00p | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Sell* | 477 | 57.50p | Automatic Execution |
11:17:26 - 20-May-26 |
| Sell* | 384 | 58.50p | Automatic Execution |
10:54:08 - 20-May-26 |
| Sell* | 544 | 58.50p | Automatic Execution |
10:54:02 - 20-May-26 |
| Sell* | 539 | 58.50p | Automatic Execution |
10:54:02 - 20-May-26 |
| Sell* | 800 | 57.50p | Automatic Execution |
08:46:27 - 20-May-26 |
| Buy* | 506 | 62.50p | Automatic Execution |
15:58:18 - 19-May-26 |
| Buy* | 506 | 63.00p | Automatic Execution |
15:58:03 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:36 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:35 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:31 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:30 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
11:07:22 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
10:39:24 - 19-May-26 |
| Buy* | 731 | 61.50p | Automatic Execution |
09:31:47 - 19-May-26 |
| Sell* | 5,697 | 59.00p | Automatic Execution |
08:32:31 - 19-May-26 |
| Sell* | 5,751 | 58.50p | Automatic Execution |
16:00:59 - 18-May-26 |
| Sell* | 25,474 | 57.50p | Automatic Execution |
15:13:44 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:21 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:19 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:15 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:10 - 18-May-26 |
| Buy* | 234 | 59.50p | Automatic Execution |
15:05:09 - 18-May-26 |