| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 55.00p | Automatic Execution |
13:02:10 - 22-May-26 |
| Sell* | 813 | 52.00p | Automatic Execution |
08:24:06 - 22-May-26 |
| Sell* | 537 | 55.50p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 2 | 56.00p | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Sell* | 477 | 57.50p | Automatic Execution |
11:17:26 - 20-May-26 |
| Sell* | 384 | 58.50p | Automatic Execution |
10:54:08 - 20-May-26 |
| Sell* | 544 | 58.50p | Automatic Execution |
10:54:02 - 20-May-26 |
| Sell* | 539 | 58.50p | Automatic Execution |
10:54:02 - 20-May-26 |
| Sell* | 800 | 57.50p | Automatic Execution |
08:46:27 - 20-May-26 |
| Buy* | 506 | 62.50p | Automatic Execution |
15:58:18 - 19-May-26 |
| Buy* | 506 | 63.00p | Automatic Execution |
15:58:03 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:36 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:35 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:31 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
15:57:30 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
11:07:22 - 19-May-26 |
| Buy* | 251 | 62.50p | Automatic Execution |
10:39:24 - 19-May-26 |
| Buy* | 731 | 61.50p | Automatic Execution |
09:31:47 - 19-May-26 |
| Sell* | 5,697 | 59.00p | Automatic Execution |
08:32:31 - 19-May-26 |
| Sell* | 5,751 | 58.50p | Automatic Execution |
16:00:59 - 18-May-26 |
| Sell* | 25,474 | 57.50p | Automatic Execution |
15:13:44 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:21 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:19 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:15 - 18-May-26 |
| Buy* | 336 | 59.50p | Automatic Execution |
15:05:10 - 18-May-26 |
| Buy* | 234 | 59.50p | Automatic Execution |
15:05:09 - 18-May-26 |
| Buy* | 234 | 59.50p | Automatic Execution |
15:05:08 - 18-May-26 |
| Buy* | 234 | 59.50p | Automatic Execution |
15:05:04 - 18-May-26 |
| Buy* | 22,926 | 59.50p | Automatic Execution |
15:04:59 - 18-May-26 |
| Sell* | 5,405 | 56.50p | Automatic Execution |
14:41:03 - 18-May-26 |
| Buy* | 796 | 56.50p | Automatic Execution |
15:30:16 - 15-May-26 |
| Buy* | 217 | 57.50p | Automatic Execution |
15:00:00 - 15-May-26 |
| Buy* | 1,565 | 57.50p | Automatic Execution |
14:59:38 - 15-May-26 |
| Buy* | 217 | 57.50p | Automatic Execution |
14:41:17 - 15-May-26 |
| Buy* | 1,621 | 55.50p | Automatic Execution |
12:35:50 - 15-May-26 |
| Sell* | 5,400 | 54.50p | Automatic Execution |
10:14:30 - 15-May-26 |
| Buy* | 222 | 56.00p | Automatic Execution |
09:33:19 - 15-May-26 |
| Buy* | 222 | 56.00p | Automatic Execution |
09:24:20 - 15-May-26 |
| Buy* | 222 | 56.00p | Automatic Execution |
09:24:15 - 15-May-26 |
| Buy* | 222 | 56.00p | Automatic Execution |
09:24:10 - 15-May-26 |
| Buy* | 222 | 56.00p | Automatic Execution |
09:24:05 - 15-May-26 |
| Buy* | 222 | 56.00p | Automatic Execution |
09:24:05 - 15-May-26 |
| Buy* | 9,724 | 56.00p | Automatic Execution |
09:24:05 - 15-May-26 |
| Sell* | 4,500 | 52.00p | Automatic Execution |
08:16:38 - 15-May-26 |
| Buy* | 4,500 | 55.00p | Automatic Execution |
08:07:22 - 15-May-26 |
| Sell* | 1 | 54.50p | Automatic Execution |
12:31:23 - 14-May-26 |
| Buy* | 217 | 57.50p | Automatic Execution |
08:11:35 - 14-May-26 |
| Buy* | 217 | 57.50p | Automatic Execution |
08:11:32 - 14-May-26 |
| Buy* | 3,372 | 57.50p | Automatic Execution |
08:11:31 - 14-May-26 |
| Buy* | 197 | 59.00p | Automatic Execution |
08:05:10 - 13-May-26 |
| Buy* | 194 | 59.00p | Automatic Execution |
08:05:05 - 13-May-26 |
| Buy* | 195 | 59.00p | Automatic Execution |
08:05:00 - 13-May-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:04:29 - 13-May-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:03:09 - 13-May-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:02:59 - 13-May-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:02:52 - 13-May-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:02:47 - 13-May-26 |
| Buy* | 194 | 60.00p | Automatic Execution |
08:02:36 - 13-May-26 |
| Buy* | 5,581 | 60.00p | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 3,069 | 60.00p | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 182 | 59.50p | Automatic Execution |
12:06:20 - 12-May-26 |
| Buy* | 182 | 59.50p | Automatic Execution |
12:06:15 - 12-May-26 |
| Buy* | 4,318 | 59.50p | Automatic Execution |
12:05:41 - 12-May-26 |
| Sell* | 343 | 56.50p | Automatic Execution |
08:22:44 - 12-May-26 |
| Buy* | 1,000 | 59.00p | Suspected BUY Trade |
08:05:39 - 12-May-26 |
| Buy* | 223 | 56.50p | Automatic Execution |
16:29:39 - 11-May-26 |
| Buy* | 223 | 56.50p | Automatic Execution |
16:29:37 - 11-May-26 |
| Sell* | 500 | 56.50p | Automatic Execution |
14:47:51 - 11-May-26 |
| Sell* | 5,950 | 48.00p | Automatic Execution |
08:25:40 - 07-May-26 |
| Sell* | 44 | 50.00p | Automatic Execution |
08:03:32 - 07-May-26 |
| Sell* | 100 | 50.00p | Automatic Execution |
08:03:32 - 07-May-26 |
| Buy* | 1 | 52.00p | Automatic Execution |
16:21:59 - 06-May-26 |
| Buy* | 247 | 53.50p | Automatic Execution |
15:04:34 - 06-May-26 |
| Sell* | 299 | 57.00p | Automatic Execution |
11:57:04 - 06-May-26 |
| Buy* | 654 | 62.00p | Automatic Execution |
08:09:10 - 06-May-26 |
| Sell* | 234 | 59.50p | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 119 | 65.50p | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Buy* | 750 | 65.50p | Automatic Execution |
08:29:22 - 29-Apr-26 |
| Buy* | 1,038 | 65.00p | Automatic Execution |
08:21:06 - 29-Apr-26 |
| Sell* | 341 | 65.50p | Automatic Execution |
16:12:33 - 28-Apr-26 |
| Sell* | 1,369 | 62.50p | Automatic Execution |
15:14:06 - 28-Apr-26 |
| Sell* | 1,600 | 61.50p | Automatic Execution |
14:42:24 - 28-Apr-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
13:54:17 - 28-Apr-26 |
| Sell* | 280 | 64.00p | Automatic Execution |
12:43:44 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:36:57 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:36:56 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:36:38 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:35:44 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:35:41 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:35:20 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:59 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:56 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:55 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:51 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:50 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:47 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:13 - 28-Apr-26 |
| Buy* | 767 | 65.50p | Automatic Execution |
12:34:13 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:11 - 28-Apr-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
12:34:04 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:33:49 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:33:43 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:33:28 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:33:16 - 28-Apr-26 |
| Buy* | 2 | 65.50p | Automatic Execution |
12:33:15 - 28-Apr-26 |
| Buy* | 465 | 65.50p | Automatic Execution |
12:33:13 - 28-Apr-26 |
| Sell* | 581 | 62.50p | Automatic Execution |
10:34:46 - 28-Apr-26 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
09:36:16 - 28-Apr-26 |
| Buy* | 1,440 | 62.50p | Automatic Execution |
09:12:44 - 28-Apr-26 |
| Buy* | 298 | 60.00p | Automatic Execution |
15:35:32 - 27-Apr-26 |
| Buy* | 300 | 59.50p | Automatic Execution |
15:35:29 - 27-Apr-26 |
| Buy* | 298 | 59.50p | Automatic Execution |
15:35:27 - 27-Apr-26 |
| Buy* | 300 | 59.50p | Automatic Execution |
15:35:22 - 27-Apr-26 |
| Buy* | 298 | 59.50p | Automatic Execution |
15:35:17 - 27-Apr-26 |
| Sell* | 2,870 | 53.50p | Automatic Execution |
09:58:48 - 27-Apr-26 |
| Buy* | 316 | 56.50p | Automatic Execution |
09:42:45 - 27-Apr-26 |
| Buy* | 316 | 56.50p | Automatic Execution |
08:43:10 - 27-Apr-26 |
| Buy* | 302 | 60.00p | Automatic Execution |
16:16:00 - 24-Apr-26 |
| Buy* | 224 | 60.00p | Automatic Execution |
16:12:29 - 24-Apr-26 |
| Buy* | 288 | 63.50p | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 281 | 64.50p | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 3,116 | 64.50p | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 286 | 63.50p | Automatic Execution |
12:53:24 - 24-Apr-26 |
| Buy* | 700 | 65.50p | Automatic Execution |
10:46:41 - 24-Apr-26 |
| Buy* | 275 | 66.00p | Automatic Execution |
08:11:52 - 24-Apr-26 |
| Buy* | 263 | 68.50p | Automatic Execution |
15:56:29 - 23-Apr-26 |
| Buy* | 265 | 68.50p | Automatic Execution |
15:56:24 - 23-Apr-26 |
| Buy* | 265 | 68.50p | Automatic Execution |
15:56:19 - 23-Apr-26 |
| Buy* | 263 | 68.50p | Automatic Execution |
15:56:14 - 23-Apr-26 |
| Buy* | 265 | 68.50p | Automatic Execution |
15:56:09 - 23-Apr-26 |
| Buy* | 263 | 69.00p | Automatic Execution |
14:42:11 - 23-Apr-26 |
| Sell* | 1,528 | 69.50p | Automatic Execution |
08:09:04 - 23-Apr-26 |
| Sell* | 5,586 | 75.50p | Automatic Execution |
15:20:49 - 17-Apr-26 |
| Buy* | 5,355 | 84.50p | Automatic Execution |
08:23:12 - 17-Apr-26 |
| Sell* | 2,255 | 81.00p | Automatic Execution |
16:29:15 - 16-Apr-26 |
| Buy* | 2,268 | 80.50p | Automatic Execution |
13:07:52 - 16-Apr-26 |
| Sell* | 1,010 | 80.00p | Automatic Execution |
12:53:34 - 16-Apr-26 |
| Sell* | 2,324 | 74.00p | Automatic Execution |
09:44:56 - 16-Apr-26 |
| Sell* | 81 | 72.50p | Automatic Execution |
08:06:16 - 14-Apr-26 |
| Buy* | 1,217 | 82.50p | Automatic Execution |
12:31:33 - 13-Apr-26 |
| Buy* | 1,217 | 83.00p | Automatic Execution |
10:36:27 - 13-Apr-26 |
| Buy* | 1,217 | 83.00p | Automatic Execution |
10:34:36 - 13-Apr-26 |
| Sell* | 4,149 | 80.50p | Automatic Execution |
08:31:34 - 13-Apr-26 |
| Sell* | 16,100 | 80.50p | Automatic Execution |
08:31:34 - 13-Apr-26 |
| Sell* | 36,000 | 80.50p | Automatic Execution |
08:31:28 - 13-Apr-26 |
| Buy* | 1,203 | 84.00p | Automatic Execution |
08:18:47 - 13-Apr-26 |
| Buy* | 350 | 78.50p | Automatic Execution |
15:02:06 - 10-Apr-26 |
| Buy* | 720 | 80.00p | Automatic Execution |
12:19:40 - 10-Apr-26 |
| Buy* | 5,625 | 80.00p | Automatic Execution |
12:19:10 - 10-Apr-26 |
| Buy* | 2,900 | 80.00p | Automatic Execution |
12:18:56 - 10-Apr-26 |
| Buy* | 47,100 | 80.00p | Automatic Execution |
12:18:56 - 10-Apr-26 |
| Buy* | 670 | 86.00p | Automatic Execution |
16:25:10 - 09-Apr-26 |
| Buy* | 651 | 88.50p | Automatic Execution |
10:02:59 - 09-Apr-26 |
| Buy* | 647 | 89.00p | Automatic Execution |
08:52:33 - 09-Apr-26 |
| Buy* | 644 | 89.00p | Automatic Execution |
08:32:41 - 09-Apr-26 |
| Buy* | 644 | 89.00p | Automatic Execution |
08:32:35 - 09-Apr-26 |
| Buy* | 703 | 87.00p | Automatic Execution |
15:35:41 - 08-Apr-26 |
| Sell* | 1,200 | 86.00p | Uncrossing Trade |
08:12:08 - 08-Apr-26 |
| Buy* | 569 | 111.00p | Automatic Execution |
12:55:32 - 07-Apr-26 |
| Sell* | 82 | 118.00p | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Sell* | 470 | 115.00p | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 595 | 102.00p | Automatic Execution |
16:21:07 - 01-Apr-26 |
| Buy* | 160 | 102.00p | Automatic Execution |
16:08:38 - 01-Apr-26 |
| Buy* | 160 | 101.00p | Automatic Execution |
15:56:35 - 01-Apr-26 |
| Sell* | 611 | 103.00p | Automatic Execution |
12:27:45 - 01-Apr-26 |
| Sell* | 148 | 103.00p | Automatic Execution |
12:27:45 - 01-Apr-26 |
| Sell* | 2,500 | 104.00p | Automatic Execution |
10:55:34 - 01-Apr-26 |
| Buy* | 12 | 108.00p | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Buy* | 12 | 108.00p | Automatic Execution |
09:25:14 - 01-Apr-26 |
| Buy* | 12 | 108.00p | Automatic Execution |
09:25:07 - 01-Apr-26 |
| Buy* | 16 | 108.00p | Automatic Execution |
09:23:06 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:56 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:55 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:46 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:41 - 01-Apr-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
09:22:37 - 01-Apr-26 |
| Buy* | 683 | 108.00p | Automatic Execution |
09:22:32 - 01-Apr-26 |
| Sell* | 1,143 | 103.00p | Automatic Execution |
09:04:52 - 01-Apr-26 |
| Sell* | 1,143 | 103.00p | Automatic Execution |
09:04:29 - 01-Apr-26 |
| Sell* | 1,143 | 103.00p | Automatic Execution |
09:04:04 - 01-Apr-26 |
| Sell* | 699 | 103.00p | Automatic Execution |
09:04:04 - 01-Apr-26 |
| Buy* | 1,417 | 127.00p | Automatic Execution |
16:29:14 - 31-Mar-26 |
| Buy* | 550 | 124.00p | Automatic Execution |
15:25:09 - 31-Mar-26 |
| Buy* | 550 | 124.00p | Automatic Execution |
15:25:09 - 31-Mar-26 |
| Buy* | 814 | 124.00p | Automatic Execution |
15:25:09 - 31-Mar-26 |
| Buy* | 1,222 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 1,843 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 2,870 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 2,002 | 124.00p | Automatic Execution |
15:25:08 - 31-Mar-26 |
| Buy* | 467 | 130.00p | Automatic Execution |
14:47:25 - 31-Mar-26 |
| Buy* | 467 | 130.00p | Automatic Execution |
14:47:20 - 31-Mar-26 |
| Buy* | 467 | 130.00p | Automatic Execution |
14:47:13 - 31-Mar-26 |
| Buy* | 395 | 135.00p | Automatic Execution |
15:34:39 - 30-Mar-26 |
| Sell* | 873 | 133.00p | Automatic Execution |
15:02:21 - 30-Mar-26 |
| Sell* | 880 | 133.00p | Automatic Execution |
15:02:20 - 30-Mar-26 |
| Sell* | 880 | 134.00p | Automatic Execution |
15:02:12 - 30-Mar-26 |
| Sell* | 880 | 134.00p | Automatic Execution |
15:02:11 - 30-Mar-26 |
| Sell* | 880 | 134.00p | Automatic Execution |
15:02:06 - 30-Mar-26 |
| Buy* | 1,428 | 126.00p | Automatic Execution |
16:23:42 - 27-Mar-26 |
| Buy* | 432 | 131.00p | Automatic Execution |
13:15:26 - 27-Mar-26 |