Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 32.60p Automatic Execution
 16:11:15 - 04-Sep-26
Sell* 230 34.00p Automatic Execution
 12:12:35 - 04-Sep-26
Buy* 2,000 34.20p Automatic Execution
 09:58:04 - 04-Sep-26
Sell* 3,544 36.40p Automatic Execution
 15:41:52 - 03-Sep-26
Sell* 10,456 36.60p Automatic Execution
 15:41:52 - 03-Sep-26
Buy* 14,000 37.20p Automatic Execution
 15:34:29 - 03-Sep-26
Sell* 7,544 36.40p Automatic Execution
 14:34:11 - 03-Sep-26
Sell* 10,456 36.60p Automatic Execution
 14:34:11 - 03-Sep-26
Buy* 1,000 36.60p Automatic Execution
 14:32:53 - 03-Sep-26
Buy* 18,000 36.40p Automatic Execution
 14:31:29 - 03-Sep-26
Sell* 1,645 36.00p Automatic Execution
 13:45:12 - 02-Sep-26
Buy* 89 36.40p Automatic Execution
 13:24:15 - 02-Sep-26
Buy* 1,481 36.40p Automatic Execution
 13:24:15 - 02-Sep-26
Buy* 1,000 37.00p Automatic Execution
 11:42:57 - 02-Sep-26
Sell* 180 35.00p Uncrossing Trade
 16:35:09 - 01-Sep-26
Sell* 481 34.20p Automatic Execution
 10:45:36 - 01-Sep-26
Buy* 433 35.00p Automatic Execution
 10:25:44 - 01-Sep-26
Sell* 180 34.00p Automatic Execution
 09:06:50 - 01-Sep-26
Buy* 300 33.00p Automatic Execution
 15:10:58 - 28-Aug-26
Sell* 2,000 33.00p Automatic Execution
 15:17:42 - 27-Aug-26
Sell* 116 33.00p Automatic Execution
 15:17:42 - 27-Aug-26
Buy* 61 33.00p Automatic Execution
 09:07:14 - 27-Aug-26
Buy* 60 33.40p Automatic Execution
 09:07:01 - 27-Aug-26
Buy* 60 33.40p Automatic Execution
 09:06:32 - 27-Aug-26
Buy* 60 33.40p Automatic Execution
 09:06:21 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:20 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:20 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:20 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:18 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:16 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:16 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:15 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:15 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:14 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:11 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:06:06 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:05:45 - 27-Aug-26
Buy* 13 33.40p Automatic Execution
 09:05:21 - 27-Aug-26
Buy* 13 34.00p Automatic Execution
 08:46:09 - 27-Aug-26
Buy* 13 33.60p Automatic Execution
 08:43:56 - 27-Aug-26
Buy* 13 33.60p Automatic Execution
 08:43:51 - 27-Aug-26
Buy* 13 33.60p Automatic Execution
 08:43:48 - 27-Aug-26
Buy* 13 34.00p Automatic Execution
 08:43:39 - 27-Aug-26
Buy* 13 33.60p Automatic Execution
 08:43:31 - 27-Aug-26
Buy* 13 34.00p Automatic Execution
 08:43:24 - 27-Aug-26
Buy* 222 35.00p Automatic Execution
 15:20:28 - 26-Aug-26
Buy* 8 35.00p Automatic Execution
 15:20:28 - 26-Aug-26
Sell* 198 34.60p Automatic Execution
 14:56:39 - 26-Aug-26
Sell* 9,921 34.60p Automatic Execution
 14:56:39 - 26-Aug-26
Sell* 2,678 34.00p Automatic Execution
 12:22:26 - 26-Aug-26
Sell* 3,869 34.00p Automatic Execution
 12:22:26 - 26-Aug-26
Sell* 2,110 34.00p Automatic Execution
 12:22:26 - 26-Aug-26
Sell* 2,110 34.00p Automatic Execution
 12:17:08 - 26-Aug-26
Sell* 2,580 34.00p Automatic Execution
 12:17:08 - 26-Aug-26
Sell* 3,869 34.00p Automatic Execution
 12:17:08 - 26-Aug-26
Sell* 3,869 34.00p Automatic Execution
 12:16:11 - 26-Aug-26
Sell* 3,869 34.00p Automatic Execution
 12:16:11 - 26-Aug-26
Sell* 1,869 34.00p Automatic Execution
 12:16:11 - 26-Aug-26
Sell* 2,000 34.00p Automatic Execution
 12:16:11 - 26-Aug-26
Sell* 1 34.80p Uncrossing Trade
 16:35:12 - 25-Aug-26
Sell* 1 36.60p Uncrossing Trade
 16:35:09 - 24-Aug-26
Sell* 2,000 33.20p Automatic Execution
 14:31:38 - 21-Aug-26
Sell* 2,000 31.60p Automatic Execution
 16:28:08 - 17-Aug-26
Sell* 176 32.20p Automatic Execution
 15:48:26 - 17-Aug-26
Buy* 2,000 32.80p Automatic Execution
 15:24:45 - 17-Aug-26
Sell* 2,000 32.60p Automatic Execution
 11:23:37 - 17-Aug-26
Sell* 1,227 31.80p Automatic Execution
 08:45:48 - 14-Aug-26
Buy* 225 31.80p Automatic Execution
 15:27:44 - 13-Aug-26
Buy* 225 31.80p Automatic Execution
 15:07:56 - 13-Aug-26
Buy* 225 31.80p Automatic Execution
 15:07:52 - 13-Aug-26
Sell* 343 32.00p Automatic Execution
 14:43:57 - 13-Aug-26
Buy* 220 32.60p Automatic Execution
 14:42:02 - 13-Aug-26
Buy* 215 33.40p Automatic Execution
 08:02:30 - 13-Aug-26
Buy* 225 32.20p Automatic Execution
 14:00:24 - 12-Aug-26
Buy* 216 33.40p Automatic Execution
 11:19:26 - 12-Aug-26
Buy* 404 33.40p Automatic Execution
 11:19:18 - 12-Aug-26
Sell* 300 34.00p Automatic Execution
 13:06:02 - 11-Aug-26
Sell* 277 34.00p Automatic Execution
 13:05:47 - 11-Aug-26
Buy* 208 35.80p Automatic Execution
 08:05:00 - 11-Aug-26
Sell* 2,000 34.20p Automatic Execution
 16:06:36 - 10-Aug-26
Buy* 206 35.00p Automatic Execution
 11:16:29 - 10-Aug-26
Sell* 296 35.20p Automatic Execution
 15:09:01 - 07-Aug-26
Sell* 195 34.80p Automatic Execution
 13:36:03 - 07-Aug-26
Buy* 224 35.00p Automatic Execution
 16:21:18 - 06-Aug-26
Buy* 500 35.20p Automatic Execution
 15:38:36 - 06-Aug-26
Sell* 396 36.00p Automatic Execution
 14:53:08 - 06-Aug-26
Sell* 272 36.80p Automatic Execution
 10:22:09 - 06-Aug-26
Sell* 244 35.80p Automatic Execution
 08:02:08 - 06-Aug-26
Buy* 373 36.20p Automatic Execution
 15:41:08 - 05-Aug-26
Sell* 2,000 34.60p Automatic Execution
 14:41:59 - 05-Aug-26
Buy* 459 35.80p Automatic Execution
 13:19:43 - 04-Aug-26
Sell* 4,357 39.20p Automatic Execution
 15:22:34 - 31-Jul-26
Sell* 179 40.00p Automatic Execution
 15:21:01 - 31-Jul-26
Buy* 236 39.00p Automatic Execution
 14:43:03 - 31-Jul-26
Buy* 237 38.80p Automatic Execution
 14:41:09 - 31-Jul-26
Buy* 3,921 38.80p Automatic Execution
 14:40:55 - 31-Jul-26
Buy* 256 36.00p Automatic Execution
 11:42:55 - 31-Jul-26
Sell* 5,153 47.00p Automatic Execution
 13:53:51 - 29-Jul-26
Buy* 124 47.60p Automatic Execution
 11:35:27 - 29-Jul-26
Buy* 123 47.60p Automatic Execution
 11:35:22 - 29-Jul-26
Buy* 124 47.60p Automatic Execution
 11:35:17 - 29-Jul-26
Buy* 4,640 47.60p Automatic Execution
 11:35:15 - 29-Jul-26
Sell* 285 46.20p Automatic Execution
 16:25:03 - 28-Jul-26
Buy* 255 49.40p Automatic Execution
 14:39:26 - 28-Jul-26
Sell* 1,901 46.00p Automatic Execution
 16:29:18 - 27-Jul-26
Sell* 195 39.20p Automatic Execution
 08:05:47 - 27-Jul-26
Sell* 20 39.40p Uncrossing Trade
 16:35:14 - 23-Jul-26
Sell* 789 38.60p Automatic Execution
 15:33:50 - 23-Jul-26
Sell* 377 38.60p Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 417 39.20p Automatic Execution
 13:51:31 - 23-Jul-26
Sell* 516 38.00p Automatic Execution
 08:05:00 - 22-Jul-26
Sell* 540 38.40p Automatic Execution
 10:37:05 - 21-Jul-26
Sell* 849 38.40p Automatic Execution
 10:00:06 - 21-Jul-26
Sell* 849 38.40p Automatic Execution
 10:00:00 - 21-Jul-26
Buy* 374 43.80p Automatic Execution
 16:13:24 - 20-Jul-26
Sell* 767 42.40p Automatic Execution
 08:43:00 - 20-Jul-26
Buy* 745 44.00p Automatic Execution
 15:17:16 - 17-Jul-26
Buy* 735 44.60p Automatic Execution
 15:16:45 - 17-Jul-26
Buy* 735 44.60p Automatic Execution
 15:16:44 - 17-Jul-26
Buy* 338 48.40p Automatic Execution
 09:31:20 - 17-Jul-26
Buy* 338 48.40p Automatic Execution
 09:31:19 - 17-Jul-26
Buy* 945 47.60p Automatic Execution
 09:18:43 - 17-Jul-26
Buy* 348 46.80p Automatic Execution
 09:15:10 - 17-Jul-26
Buy* 351 46.60p Automatic Execution
 09:04:53 - 17-Jul-26
Buy* 351 46.60p Automatic Execution
 09:04:48 - 17-Jul-26
Sell* 35,676 44.20p Automatic Execution
 08:31:46 - 17-Jul-26
Sell* 120,000 40.40p Automatic Execution
 16:28:10 - 16-Jul-26
Sell* 1,910 40.00p Automatic Execution
 15:28:14 - 16-Jul-26
Sell* 3,808 40.00p Automatic Execution
 15:28:10 - 16-Jul-26
Buy* 31,014 41.00p Automatic Execution
 15:16:30 - 16-Jul-26
Buy* 29,299 43.20p Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:55 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:48 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:41 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:40 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:35 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:32 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:23 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:22 - 16-Jul-26
Buy* 8,693 43.80p Automatic Execution
 14:06:18 - 16-Jul-26
Sell* 17,899 41.40p Automatic Execution
 13:29:55 - 16-Jul-26
Sell* 17,857 41.60p Automatic Execution
 13:29:48 - 16-Jul-26
Sell* 8,240 43.80p Automatic Execution
 13:16:34 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:07:49 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:06:18 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:06:13 - 16-Jul-26
Buy* 471 45.00p Automatic Execution
 13:04:09 - 16-Jul-26
Buy* 471 45.00p Automatic Execution
 13:03:57 - 16-Jul-26
Buy* 471 45.00p Automatic Execution
 13:03:52 - 16-Jul-26
Buy* 471 45.00p Automatic Execution
 13:03:50 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:03:47 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:01:38 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:01:31 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:01:25 - 16-Jul-26
Buy* 246 45.00p Automatic Execution
 13:01:23 - 16-Jul-26
Buy* 33,536 45.00p Automatic Execution
 13:00:55 - 16-Jul-26
Buy* 248 44.60p Automatic Execution
 12:03:10 - 16-Jul-26
Sell* 219 43.40p Automatic Execution
 09:18:07 - 16-Jul-26
Sell* 2,283 43.60p Automatic Execution
 09:15:09 - 16-Jul-26
Buy* 2,054 43.80p Automatic Execution
 09:13:26 - 16-Jul-26
Sell* 5 38.60p Uncrossing Trade
 16:35:22 - 15-Jul-26
Sell* 9,903 38.20p Automatic Execution
 16:29:08 - 15-Jul-26
Sell* 14,171 36.40p Automatic Execution
 11:29:04 - 15-Jul-26
Buy* 12,754 37.60p Automatic Execution
 11:08:38 - 15-Jul-26
Sell* 1,886 36.80p Automatic Execution
 10:02:28 - 15-Jul-26
Buy* 196 37.60p Automatic Execution
 08:27:17 - 15-Jul-26
Buy* 196 37.60p Automatic Execution
 08:27:13 - 15-Jul-26
Buy* 196 37.60p Automatic Execution
 08:27:12 - 15-Jul-26
Buy* 196 37.60p Automatic Execution
 08:27:11 - 15-Jul-26
Buy* 37 37.60p Automatic Execution
 08:27:03 - 15-Jul-26
Buy* 37 37.60p Automatic Execution
 08:27:00 - 15-Jul-26
Buy* 37 37.20p Automatic Execution
 08:27:00 - 15-Jul-26
Buy* 37 37.20p Automatic Execution
 08:26:17 - 15-Jul-26
Buy* 8,931 36.80p Automatic Execution
 08:26:12 - 15-Jul-26
Sell* 264 37.00p Uncrossing Trade
 16:35:02 - 14-Jul-26
Buy* 257 34.40p Automatic Execution
 13:06:45 - 10-Jul-26
Sell* 277 33.20p Automatic Execution
 12:44:20 - 09-Jul-26
Buy* 10 30.40p Automatic Execution
 15:56:39 - 06-Jul-26
Buy* 281 30.40p Automatic Execution
 15:56:39 - 06-Jul-26
Sell* 8,000 32.80p Automatic Execution
 08:24:28 - 06-Jul-26
Sell* 2 31.40p Uncrossing Trade
 16:35:17 - 03-Jul-26
Sell* 92 33.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Sell* 1,388 33.60p Automatic Execution
 16:21:42 - 02-Jul-26
Sell* 1,400 32.00p Automatic Execution
 15:49:52 - 02-Jul-26
Buy* 1,158 33.40p Automatic Execution
 15:48:48 - 02-Jul-26
Buy* 242 33.40p Automatic Execution
 15:48:48 - 02-Jul-26
Buy* 8,000 34.60p Automatic Execution
 11:04:46 - 02-Jul-26
Buy* 1,249 36.00p Automatic Execution
 08:43:24 - 02-Jul-26
Sell* 677 32.60p Uncrossing Trade
 16:35:11 - 01-Jul-26
Sell* 318 32.80p Automatic Execution
 16:13:07 - 01-Jul-26
Sell* 596 32.40p Automatic Execution
 16:06:49 - 01-Jul-26
Buy* 1,570 33.20p Automatic Execution
 15:57:50 - 01-Jul-26
Sell* 5,000 31.00p Automatic Execution
 15:21:45 - 01-Jul-26
Sell* 5,000 30.20p Automatic Execution
 14:48:06 - 01-Jul-26
Sell* 5,000 30.20p Automatic Execution
 14:48:06 - 01-Jul-26
Buy* 10,000 31.60p Automatic Execution
 14:37:10 - 01-Jul-26
Sell* 5,000 28.00p Automatic Execution
 12:04:27 - 01-Jul-26
Sell* 1 29.80p Uncrossing Trade
 16:35:13 - 30-Jun-26
Sell* 1 30.80p Automatic Execution
 14:52:47 - 30-Jun-26
Sell* 520 32.60p Automatic Execution
 08:05:25 - 30-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43