| Price | 159.50p on 09-01-2026 at 18:05:08 |
|---|---|
| Change | -6.00p -3.63% |
| Buy | 161.00p |
| Sell | 158.00p |
| Last Trade: | Sell 5,595.00 at 159.00p |
| Day's Volume: | 0 |
| Last Close: | 159.50p |
| Open: | 165.50p |
| ISIN: | XS2944880066 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 147.00p - 4,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Tsm (STSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,595 | 159.00p | Automatic Execution |
15:39:01 - 07-Jan-26 |
| Buy* | 3,769 | 162.00p | Automatic Execution |
11:25:15 - 07-Jan-26 |
| Unknown* | 0 | 156.00p | SI Trade |
10:45:43 - 07-Jan-26 |
| Sell* | 436 | 156.00p | Automatic Execution |
10:45:43 - 07-Jan-26 |
| Buy* | 2,207 | 147.00p | Automatic Execution |
14:30:15 - 06-Jan-26 |
| Buy* | 2,180 | 149.00p | Automatic Execution |
12:03:23 - 06-Jan-26 |
| Buy* | 36 | 152.00p | SI Trade |
08:05:00 - 06-Jan-26 |
| Buy* | 1,286 | 152.00p | Automatic Execution |
12:36:25 - 05-Jan-26 |
| Buy* | 7,000 | 152.00p | Automatic Execution |
12:19:25 - 05-Jan-26 |
| Buy* | 329 | 173.00p | SI Trade |
15:20:46 - 02-Jan-26 |
-3x Short Tsm (STSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
