| Price | 228.00p on 10-10-2025 at 18:10:08 |
|---|---|
| Change | 25.00p 10.33% |
| Buy | 272.00p |
| Sell | 262.00p |
| Last Trade: | Buy 52.00 at 274.00p |
| Day's Volume: | 6,111 |
| Last Close: | 267.00p |
| Open: | 228.00p |
| ISIN: | XS2944880066 |
| Day's Range | 228.00p - 228.00p |
| 52wk Range: | 5.51p - 4,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 230.21731p |
| Shares in Issue: | N/A |
-3x Short Tsm (STSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 274.00p | SI Trade |
16:27:01 - 10-Oct-25 |
| Sell* | 90 | 268.00p | SI Trade |
16:25:36 - 10-Oct-25 |
| Sell* | 30 | 266.00p | SI Trade |
16:25:15 - 10-Oct-25 |
| Sell* | 50 | 262.00p | SI Trade |
16:19:57 - 10-Oct-25 |
| Sell* | 40 | 256.00p | SI Trade |
16:16:49 - 10-Oct-25 |
| Sell* | 45 | 248.00p | SI Trade |
15:37:43 - 10-Oct-25 |
| Buy* | 40 | 254.00p | SI Trade |
14:36:45 - 10-Oct-25 |
| Buy* | 164 | 248.00p | SI Trade |
14:32:22 - 10-Oct-25 |
| Sell* | 3,001 | 228.00p | Automatic Execution |
08:02:07 - 10-Oct-25 |
| Sell* | 1,705 | 226.00p | SI Trade |
08:02:04 - 10-Oct-25 |
-3x Short Tsm (STSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
