| Price | 390.00p on 12-09-2025 at 18:40:08 |
|---|---|
| Change | 6.00p 1.57% |
| Buy | 392.00p |
| Sell | 382.00p |
| Last Trade: | Sell 2.00 at 382.00p |
| Day's Volume: | 5,109 |
| Last Close: | 387.00p |
| Open: | 388.00p |
| ISIN: | XS2944880066 |
| Day's Range | 388.00p - 390.00p |
| 52wk Range: | 5.51p - 4,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 389.95459p |
| Shares in Issue: | N/A |
-3x Short Tsm (STSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 382.00p | SI Trade |
10:13:04 - 12-Sep-25 |
| Sell* | 2 | 382.00p | SI Trade |
10:11:51 - 12-Sep-25 |
| Buy* | 5,000 | 390.00p | Automatic Execution |
09:59:16 - 12-Sep-25 |
| Buy* | 5 | 390.00p | SI Trade |
09:42:28 - 12-Sep-25 |
| Buy* | 100 | 388.00p | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 4 | 394.00p | SI Trade |
11:14:20 - 11-Sep-25 |
| Buy* | 1 | 392.00p | SI Trade |
09:29:00 - 11-Sep-25 |
| Sell* | 2 | 386.00p | SI Trade |
08:50:00 - 11-Sep-25 |
| Sell* | 1 | 386.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Buy* | 9 | 402.00p | SI Trade |
08:03:52 - 11-Sep-25 |
-3x Short Tsm (STSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
