| Price | 220.00p on 12-12-2025 at 18:15:09 |
|---|---|
| Change | 15.00p 7.32% |
| Buy | 224.00p |
| Sell | 216.00p |
| Last Trade: | Sell 1,351.00 at 200.00p |
| Day's Volume: | 0 |
| Last Close: | 220.00p |
| Open: | 205.00p |
| ISIN: | XS2944880066 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 200.00p - 4,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Tsm (STSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,351 | 200.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Sell* | 100 | 200.00p | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Buy* | 1,842 | 216.00p | Automatic Execution |
16:25:49 - 08-Dec-25 |
| Sell* | 1,226 | 212.00p | Automatic Execution |
14:56:00 - 05-Dec-25 |
| Buy* | 1,215 | 222.00p | Automatic Execution |
08:04:17 - 05-Dec-25 |
| Buy* | 1,953 | 232.00p | Automatic Execution |
16:22:41 - 04-Dec-25 |
| Unknown* | 0 | 242.00p | SI Trade |
10:14:42 - 28-Nov-25 |
| Sell* | 30 | 236.00p | SI Trade |
15:07:03 - 26-Nov-25 |
| Buy* | 31 | 248.00p | SI Trade |
13:25:05 - 26-Nov-25 |
| Sell* | 30 | 240.00p | SI Trade |
13:24:26 - 26-Nov-25 |
-3x Short Tsm (STSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
