| Price | 1,998.50p on 06-08-2026 at 15:03:36 |
|---|---|
| Change | 13.75p 0.69% |
| Buy | 2,004.50p |
| Sell | 1,985.00p |
| Last Trade: | Sell 18.00 at 1,998.50p |
| Day's Volume: | 2,550 |
| Last Close: | 1,984.75p |
| Open: | 1,935.50p |
| ISIN: | XS2944886931 |
| Day's Range | 1,935.50p - 2,008.00p |
| 52wk Range: | 1,462.00p - 2,445.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,004.43555p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 1,998.50p | Automatic Execution |
14:38:10 - 06-Aug-26 |
| Sell* | 21 | 2,002.00p | Automatic Execution |
14:35:13 - 06-Aug-26 |
| Sell* | 2 | 1,999.00p | Automatic Execution |
14:35:03 - 06-Aug-26 |
| Sell* | 2 | 2,002.00p | Automatic Execution |
14:34:40 - 06-Aug-26 |
| Sell* | 2 | 2,002.00p | Automatic Execution |
14:34:21 - 06-Aug-26 |
| Sell* | 2 | 2,005.00p | Automatic Execution |
14:34:05 - 06-Aug-26 |
| Sell* | 2 | 2,008.00p | Automatic Execution |
14:33:43 - 06-Aug-26 |
| Sell* | 2 | 1,978.00p | Automatic Execution |
12:45:17 - 06-Aug-26 |
| Buy* | 2,493 | 2,004.691p | Ordinary |
09:34:51 - 06-Aug-26 |
| Buy* | 6 | 1,935.50p | Automatic Execution |
08:02:09 - 06-Aug-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
