| Price | 1,710.50p on 07-10-2026 at 18:35:08 |
|---|---|
| Change | 36.75p 2.21% |
| Buy | 1,710.50p |
| Sell | 1,682.50p |
| Last Trade: | Buy 2.00 at 1,710.50p |
| Day's Volume: | 588 |
| Last Close: | 1,696.50p |
| Open: | 1,710.50p |
| ISIN: | XS2944886931 |
| Day's Range | 1,710.50p - 1,710.50p |
| 52wk Range: | 1,462.00p - 2,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,703.43312p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,710.50p | Automatic Execution |
16:03:59 - 07-Oct-26 |
| Buy* | 586 | 1,703.409p | Ordinary |
14:25:48 - 07-Oct-26 |
| Sell* | 333 | 1,775.876p | Ordinary |
11:23:59 - 02-Oct-26 |
| Buy* | 4 | 1,713.50p | Automatic Execution |
08:02:51 - 01-Oct-26 |
| Unknown* | 838 | 1,678.5508p | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 18 | 1,682.00p | Automatic Execution |
13:29:20 - 25-Sep-26 |
| Sell* | 60 | 1,657.00p | Automatic Execution |
12:22:47 - 22-Sep-26 |
| Sell* | 160 | 1,657.00p | Automatic Execution |
12:20:46 - 22-Sep-26 |
| Sell* | 9 | 1,743.00p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 50 | 1,736.00p | Automatic Execution |
15:20:17 - 18-Sep-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
