| Price | 1,710.00p on 06-02-2026 at 19:15:08 |
|---|---|
| Change | -68.25p -3.84% |
| Buy | 1,711.50p |
| Sell | 1,707.50p |
| Last Trade: | Sell 507.00 at 1,710.00p |
| Day's Volume: | 1,049 |
| Last Close: | 1,709.50p |
| Open: | 1,782.00p |
| ISIN: | XS2944886931 |
| Day's Range | 1,710.00p - 1,799.00p |
| 52wk Range: | 1,462.00p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,721.53765p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 507 | 1,710.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 221 | 1,713.00p | Ordinary |
16:00:59 - 06-Feb-26 |
| Sell* | 286 | 1,740.00p | Ordinary |
09:35:17 - 06-Feb-26 |
| Sell* | 10 | 1,782.00p | Automatic Execution |
08:53:52 - 06-Feb-26 |
| Buy* | 493 | 1,793.50p | Automatic Execution |
16:20:40 - 05-Feb-26 |
| Buy* | 221 | 1,807.50p | Ordinary |
15:48:27 - 05-Feb-26 |
| Sell* | 60 | 1,807.50p | Automatic Execution |
15:39:16 - 05-Feb-26 |
| Buy* | 220 | 1,811.50p | Ordinary |
15:26:27 - 05-Feb-26 |
| Buy* | 107 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
