| Price | 1,786.50p on 27-08-2026 at 18:35:09 |
|---|---|
| Change | -44.50p -2.43% |
| Buy | 1,791.00p |
| Sell | 1,782.00p |
| Last Trade: | Sell 1.00 at 1,831.00p |
| Day's Volume: | 0 |
| Last Close: | 1,786.50p |
| Open: | 1,831.00p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 2,369.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,831.00p | Uncrossing Trade |
16:35:16 - 26-Aug-26 |
| Buy* | 441 | 1,811.38p | Ordinary |
15:10:18 - 26-Aug-26 |
| Sell* | 552 | 1,808.00p | Automatic Execution |
15:09:21 - 26-Aug-26 |
| Buy* | 552 | 1,809.425p | Ordinary |
15:09:13 - 26-Aug-26 |
| Sell* | 5 | 1,794.50p | Automatic Execution |
11:39:32 - 26-Aug-26 |
| Sell* | 333 | 1,796.00p | Automatic Execution |
11:34:56 - 26-Aug-26 |
| Buy* | 333 | 1,797.47p | Ordinary |
11:24:19 - 26-Aug-26 |
| Buy* | 550 | 1,784.00p | Automatic Execution |
14:45:41 - 25-Aug-26 |
| Buy* | 143 | 1,786.00p | Automatic Execution |
12:22:15 - 25-Aug-26 |
| Sell* | 143 | 1,785.555p | Ordinary |
12:22:06 - 25-Aug-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
