| Price | 1,590.00p on 03-06-2026 at 16:30:01 |
|---|---|
| Change | -26.50p -1.64% |
| Buy | 1,604.00p |
| Sell | 1,576.00p |
| Last Trade: | Sell 1.00 at 1,616.50p |
| Day's Volume: | 0 |
| Last Close: | 1,590.00p |
| Open: | 1,616.50p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 2,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,616.50p | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Sell* | 5 | 1,623.50p | Automatic Execution |
15:19:48 - 02-Jun-26 |
| Sell* | 255 | 1,577.195p | Ordinary |
11:22:00 - 01-Jun-26 |
| Buy* | 80 | 1,626.50p | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Sell* | 1,000 | 1,565.00p | Automatic Execution |
10:00:58 - 29-May-26 |
| Buy* | 1,000 | 1,573.65p | Ordinary |
10:00:49 - 29-May-26 |
| Buy* | 320 | 1,562.50p | Automatic Execution |
15:59:27 - 28-May-26 |
| Sell* | 192 | 1,566.718p | Ordinary |
13:01:03 - 28-May-26 |
| Buy* | 6 | 1,601.50p | Automatic Execution |
11:26:22 - 28-May-26 |
| Buy* | 2 | 1,555.50p | Automatic Execution |
13:22:39 - 27-May-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
