| Price | 63.2855p on 17-05-2024 at 18:00:01 |
|---|---|
| Change | -1.4045p -2.17% |
| Buy | 63.435p |
| Sell | 63.136p |
| Buy / Sell STSL Shares | |
| Last Trade: | Unknown 1,603.00 at 62.382p |
| Day's Volume: | 0 |
| Last Close: | 63.2855p |
| Open: | 64.69p |
| ISIN: | IE00BKT6ZH01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.07p - 86.087p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ls -1x Tesla (STSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,603 | 62.382p | Ordinary |
12:42:46 - 15-May-24 |
| Unknown* | 12,638 | 62.152p | Ordinary |
12:38:14 - 15-May-24 |
| Unknown* | 1,000 | 63.651p | Ordinary |
12:18:43 - 15-May-24 |
| Unknown* | 4,921 | 63.56p | Ordinary |
07:11:55 - 15-May-24 |
| Unknown* | 3,132 | 63.457p | Ordinary |
10:44:35 - 15-May-24 |
| Unknown* | 1,000 | 63.488p | Ordinary |
12:25:45 - 15-May-24 |
| Unknown* | 200,000 | 64.708p | Ordinary |
13:37:16 - 15-May-24 |
| Unknown* | 70,000 | 64.901p | Ordinary |
13:38:08 - 15-May-24 |
| Unknown* | 13,685 | 63.563p | Ordinary |
07:11:54 - 15-May-24 |
| Unknown* | 70,000 | 64.546p | Ordinary |
13:36:37 - 15-May-24 |
