| Price | 1,731.00p on 17-09-2026 at 15:01:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,737.00p |
| Sell | 1,707.00p |
| Last Trade: | Buy 557.00 at 1,793.2421p |
| Day's Volume: | 0 |
| Last Close: | 1,731.00p |
| Open: | 1,731.00p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 2,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 1,793.2421p | Ordinary |
14:27:55 - 14-Sep-26 |
| Sell* | 23 | 1,726.476p | Ordinary |
08:11:27 - 14-Sep-26 |
| Sell* | 376 | 1,690.00p | Automatic Execution |
10:27:57 - 10-Sep-26 |
| Sell* | 60 | 1,678.50p | Automatic Execution |
16:10:20 - 09-Sep-26 |
| Buy* | 7 | 1,694.00p | Automatic Execution |
14:37:08 - 09-Sep-26 |
| Buy* | 320 | 1,725.50p | Automatic Execution |
11:34:17 - 09-Sep-26 |
| Sell* | 180 | 1,682.00p | Automatic Execution |
16:29:04 - 08-Sep-26 |
| Buy* | 344 | 1,726.496p | Ordinary |
16:17:55 - 08-Sep-26 |
| Sell* | 80 | 1,696.00p | Automatic Execution |
15:57:12 - 08-Sep-26 |
| Sell* | 200 | 1,699.50p | Automatic Execution |
15:56:12 - 08-Sep-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
