| Price | 1,824.25p on 23-04-2026 at 18:40:10 |
|---|---|
| Change | 56.25p 3.18% |
| Buy | 1,826.50p |
| Sell | 1,822.00p |
| Last Trade: | Buy 1,366.00 at 1,828.999p |
| Day's Volume: | 1,908 |
| Last Close: | 1,824.25p |
| Open: | 1,768.00p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 3,312.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,830.49049p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,366 | 1,828.999p | Ordinary |
16:22:59 - 23-Apr-26 |
| Sell* | 271 | 1,828.501p | Ordinary |
15:58:23 - 23-Apr-26 |
| Buy* | 271 | 1,839.998p | Ordinary |
12:39:31 - 23-Apr-26 |
| Buy* | 566 | 1,766.50p | Automatic Execution |
16:25:01 - 22-Apr-26 |
| Buy* | 566 | 1,765.00p | Ordinary |
16:19:37 - 22-Apr-26 |
| Sell* | 287 | 1,760.00p | Automatic Execution |
15:59:44 - 22-Apr-26 |
| Sell* | 284 | 1,760.50p | Ordinary |
08:58:43 - 22-Apr-26 |
| Sell* | 6 | 1,765.00p | Uncrossing Trade |
16:35:00 - 21-Apr-26 |
| Buy* | 287 | 1,767.50p | Automatic Execution |
16:29:48 - 21-Apr-26 |
| Buy* | 284 | 1,759.50p | Ordinary |
15:45:42 - 21-Apr-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
