Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,366 1,828.999p Ordinary
 16:22:59 - 23-Apr-26
Sell* 271 1,828.501p Ordinary
 15:58:23 - 23-Apr-26
Buy* 271 1,839.998p Ordinary
 12:39:31 - 23-Apr-26
Buy* 566 1,766.50p Automatic Execution
 16:25:01 - 22-Apr-26
Buy* 566 1,765.00p Ordinary
 16:19:37 - 22-Apr-26
Sell* 287 1,760.00p Automatic Execution
 15:59:44 - 22-Apr-26
Sell* 284 1,760.50p Ordinary
 08:58:43 - 22-Apr-26
Sell* 6 1,765.00p Uncrossing Trade
 16:35:00 - 21-Apr-26
Buy* 287 1,767.50p Automatic Execution
 16:29:48 - 21-Apr-26
Buy* 284 1,759.50p Ordinary
 15:45:42 - 21-Apr-26
Sell* 1 1,753.50p Uncrossing Trade
 16:35:26 - 20-Apr-26
Sell* 305 1,747.50p Automatic Execution
 16:27:09 - 20-Apr-26
Buy* 12 1,735.00p Automatic Execution
 12:00:45 - 20-Apr-26
Sell* 148 1,736.002p Ordinary
 14:30:26 - 17-Apr-26
Sell* 1 1,770.00p Uncrossing Trade
 16:35:20 - 16-Apr-26
Sell* 2,888 1,780.002p Ordinary
 14:41:38 - 16-Apr-26
Sell* 287 1,777.50p Ordinary
 14:37:10 - 16-Apr-26
Buy* 516 1,741.964p Ordinary
 12:54:39 - 16-Apr-26
Buy* 287 1,737.94p Ordinary
 10:34:34 - 16-Apr-26
Sell* 99 1,730.00p Automatic Execution
 08:48:31 - 16-Apr-26
Sell* 131 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 131 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 131 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 131 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:26 - 16-Apr-26
Sell* 131 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 131 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 135 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 164 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 75 1,730.00p Automatic Execution
 08:48:25 - 16-Apr-26
Sell* 42 1,730.00p Automatic Execution
 08:48:07 - 16-Apr-26
Sell* 42 1,730.00p Automatic Execution
 08:48:07 - 16-Apr-26
Sell* 42 1,730.00p Automatic Execution
 08:48:07 - 16-Apr-26
Sell* 42 1,730.00p Automatic Execution
 08:48:07 - 16-Apr-26
Sell* 42 1,730.00p Automatic Execution
 08:48:07 - 16-Apr-26
Sell* 57 1,730.00p Automatic Execution
 08:48:07 - 16-Apr-26
Sell* 57 1,730.00p Automatic Execution
 08:47:41 - 16-Apr-26
Sell* 40 1,730.00p Automatic Execution
 08:47:41 - 16-Apr-26
Sell* 57 1,730.00p Automatic Execution
 08:47:40 - 16-Apr-26
Sell* 57 1,730.00p Automatic Execution
 08:47:40 - 16-Apr-26
Sell* 57 1,730.00p Automatic Execution
 08:47:40 - 16-Apr-26
Sell* 222 1,730.00p Automatic Execution
 08:47:23 - 16-Apr-26
Sell* 59 1,730.00p Automatic Execution
 08:47:06 - 16-Apr-26
Buy* 2,888 1,731.00p Ordinary
 08:43:39 - 16-Apr-26
Sell* 12 1,730.00p Automatic Execution
 08:28:32 - 16-Apr-26
Buy* 171 1,751.50p Ordinary
 08:03:27 - 16-Apr-26
Sell* 487 1,824.00p Automatic Execution
 15:34:49 - 15-Apr-26
Sell* 7 1,883.00p Automatic Execution
 10:27:00 - 15-Apr-26
Sell* 264 1,880.50p Ordinary
 09:31:53 - 15-Apr-26
Buy* 264 1,892.50p Ordinary
 08:19:13 - 15-Apr-26
Sell* 500 1,901.50p Automatic Execution
 16:29:38 - 14-Apr-26
Sell* 500 1,989.50p Ordinary
 16:21:04 - 13-Apr-26
Buy* 494 2,011.50p Automatic Execution
 14:01:52 - 13-Apr-26
Buy* 371 2,019.998p Ordinary
 13:10:26 - 13-Apr-26
Buy* 494 2,021.00p Ordinary
 13:09:24 - 13-Apr-26
Buy* 500 2,013.50p Automatic Execution
 16:17:16 - 10-Apr-26
Buy* 500 2,010.50p Ordinary
 16:14:30 - 10-Apr-26
Buy* 2,146 2,018.00p Automatic Execution
 15:11:26 - 10-Apr-26
Sell* 1,618 2,001.00p Ordinary
 14:46:07 - 10-Apr-26
Sell* 97 2,006.50p Ordinary
 13:51:39 - 10-Apr-26
Sell* 50 2,019.00p Ordinary
 11:20:22 - 10-Apr-26
Sell* 185 2,023.00p Ordinary
 10:51:48 - 10-Apr-26
Sell* 87 2,009.50p Automatic Execution
 08:31:08 - 10-Apr-26
Sell* 242 2,041.50p Ordinary
 15:54:04 - 09-Apr-26
Buy* 242 2,049.499p Ordinary
 15:45:49 - 09-Apr-26
Buy* 9 2,051.50p Automatic Execution
 10:25:06 - 09-Apr-26
Buy* 9 2,051.50p Automatic Execution
 10:25:06 - 09-Apr-26
Buy* 9 2,051.50p Automatic Execution
 10:25:03 - 09-Apr-26
Buy* 9 2,055.50p Automatic Execution
 10:25:01 - 09-Apr-26
Buy* 9 2,053.50p Automatic Execution
 10:25:01 - 09-Apr-26
Buy* 2 2,058.50p Automatic Execution
 10:24:52 - 09-Apr-26
Buy* 2 2,059.50p Automatic Execution
 10:24:52 - 09-Apr-26
Buy* 2 2,061.50p Automatic Execution
 10:24:43 - 09-Apr-26
Buy* 2 2,062.50p Automatic Execution
 10:24:42 - 09-Apr-26
Buy* 438 2,051.50p Automatic Execution
 10:24:37 - 09-Apr-26
Sell* 57 2,042.005p Ordinary
 10:13:20 - 09-Apr-26
Buy* 50 2,057.998p Ordinary
 09:48:05 - 09-Apr-26
Buy* 97 2,050.998p Ordinary
 08:12:48 - 09-Apr-26
Buy* 49 2,007.00p Ordinary
 16:03:08 - 08-Apr-26
Buy* 2 1,919.50p Automatic Execution
 09:37:47 - 08-Apr-26
Buy* 2 1,914.00p Automatic Execution
 09:00:34 - 08-Apr-26
Buy* 475 2,102.00p Ordinary
 16:25:20 - 07-Apr-26
Sell* 48 2,090.00p Ordinary
 16:24:43 - 07-Apr-26
Buy* 48 2,042.993p Ordinary
 13:16:30 - 07-Apr-26
Buy* 250 2,006.50p Automatic Execution
 11:13:18 - 07-Apr-26
Sell* 155 2,006.00p Automatic Execution
 11:12:09 - 07-Apr-26
Sell* 256 2,004.00p Automatic Execution
 11:09:14 - 07-Apr-26
Buy* 2 2,002.50p Automatic Execution
 10:47:39 - 07-Apr-26
Sell* 328 2,007.182p Ordinary
 08:38:21 - 07-Apr-26
Sell* 61 1,867.039p Ordinary
 08:52:20 - 01-Apr-26
Buy* 20 1,974.50p Automatic Execution
 15:55:46 - 31-Mar-26
Sell* 1 1,982.00p Automatic Execution
 13:25:29 - 31-Mar-26
Sell* 300 1,986.00p Automatic Execution
 12:57:44 - 31-Mar-26
Buy* 100 2,008.962p Ordinary
 11:56:50 - 31-Mar-26
Buy* 5 2,005.00p Automatic Execution
 10:55:34 - 31-Mar-26
Buy* 25 2,005.00p Automatic Execution
 10:55:34 - 31-Mar-26
Buy* 40 2,005.00p Automatic Execution
 10:55:20 - 31-Mar-26
Buy* 28 1,995.50p Ordinary
 10:34:01 - 31-Mar-26
Sell* 60 1,992.502p Ordinary
 10:08:29 - 31-Mar-26
Unknown* 28 1,984.25p Ordinary
 09:05:26 - 31-Mar-26
Unknown* -28 1,984.25p Ordinary
Correction
 09:05:26 - 31-Mar-26
Unknown* 29 1,984.25p Ordinary
 09:05:26 - 31-Mar-26
Sell* 29 1,984.25p Ordinary
 09:05:26 - 31-Mar-26
Sell* 28 1,984.25p Ordinary
 09:05:26 - 31-Mar-26
Unknown* -29 1,984.25p Ordinary
Correction
 09:05:26 - 31-Mar-26
Buy* 20 1,970.00p Automatic Execution
 15:57:04 - 30-Mar-26
Sell* 272 1,961.00p Ordinary
 11:10:57 - 30-Mar-26
Buy* 34 1,980.00p Automatic Execution
 08:08:51 - 30-Mar-26
Sell* 222 1,961.50p Automatic Execution
 08:08:41 - 30-Mar-26
Sell* 761 1,821.50p Automatic Execution
 16:22:14 - 25-Mar-26
Buy* 15 1,813.00p Automatic Execution
 15:47:02 - 25-Mar-26
Buy* 40 1,813.00p Automatic Execution
 15:43:24 - 25-Mar-26
Sell* 576 1,798.00p Ordinary
 13:54:59 - 25-Mar-26
Sell* 90 1,792.00p Ordinary
 13:35:31 - 25-Mar-26
Sell* 3 1,813.50p Automatic Execution
 10:02:27 - 25-Mar-26
Buy* 3 1,806.50p Automatic Execution
 08:36:34 - 25-Mar-26
Buy* 272 1,832.963p Ordinary
 15:03:43 - 24-Mar-26
Sell* 82 1,832.00p Ordinary
 14:31:44 - 23-Mar-26
Unknown* 13 1,847.00p Ordinary
 14:09:11 - 23-Mar-26
Buy* 43 1,925.00p Automatic Execution
 11:55:39 - 23-Mar-26
Buy* 35 1,925.00p Automatic Execution
 11:55:39 - 23-Mar-26
Buy* 90 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 90 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 90 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 62 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 90 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 90 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Buy* 59 1,925.00p Automatic Execution
 11:55:34 - 23-Mar-26
Sell* 606 1,912.00p Ordinary
 11:25:31 - 23-Mar-26
Sell* 5,000 1,910.0375p Ordinary
 11:23:16 - 23-Mar-26
Sell* 198 1,991.504p Ordinary
 10:45:03 - 23-Mar-26
Sell* 282 1,973.00p Automatic Execution
 09:19:02 - 23-Mar-26
Buy* 606 1,976.996p Ordinary
 08:04:47 - 23-Mar-26
Sell* 10 1,913.00p Automatic Execution
 14:21:12 - 20-Mar-26
Sell* 2 1,916.00p Automatic Execution
 14:08:15 - 20-Mar-26
Buy* 270 1,871.50p Automatic Execution
 11:06:15 - 20-Mar-26
Buy* 270 1,851.00p Ordinary
 15:09:28 - 19-Mar-26
Buy* 1,719 1,854.00p Automatic Execution
 13:53:12 - 19-Mar-26
Buy* 981 1,854.00p Automatic Execution
 13:53:12 - 19-Mar-26
Buy* 1,290 1,854.00p Automatic Execution
 13:53:12 - 19-Mar-26
Buy* 10 1,854.00p Automatic Execution
 13:53:12 - 19-Mar-26
Sell* 15 1,822.00p Automatic Execution
 09:22:51 - 19-Mar-26
Buy* 464 1,822.00p Automatic Execution
 09:22:51 - 19-Mar-26
Buy* 4,217 1,822.00p Automatic Execution
 09:22:51 - 19-Mar-26
Sell* 600 1,822.00p Automatic Execution
 09:22:51 - 19-Mar-26
Sell* 1,250 1,824.00p Ordinary
 09:03:28 - 19-Mar-26
Sell* 4,000 1,830.50p Ordinary
 08:42:17 - 19-Mar-26
Sell* 109 1,766.50p Ordinary
 08:46:40 - 18-Mar-26
Buy* 110 1,799.50p Ordinary
 13:23:26 - 16-Mar-26
Sell* 500 1,804.00p Ordinary
 11:00:25 - 16-Mar-26
Sell* 250 1,808.002p Ordinary
 08:29:13 - 16-Mar-26
Sell* 117 1,795.502p Ordinary
 10:19:46 - 13-Mar-26
Sell* 32 1,797.00p Ordinary
 10:08:30 - 13-Mar-26
Sell* 187 1,768.00p Automatic Execution
 14:02:43 - 12-Mar-26
Sell* 300 1,738.50p Automatic Execution
 16:28:06 - 11-Mar-26
Sell* 300 1,737.50p Ordinary
 16:19:19 - 11-Mar-26
Sell* 285 1,731.50p Automatic Execution
 15:43:29 - 11-Mar-26
Sell* 1,355 1,740.00p Automatic Execution
 15:43:29 - 11-Mar-26
Buy* 809 1,738.00p Ordinary
 15:36:31 - 11-Mar-26
Buy* 500 1,719.50p Ordinary
 14:11:47 - 11-Mar-26
Sell* 5,476 1,721.5334p Ordinary
 13:57:35 - 11-Mar-26
Buy* 2 1,765.00p Ordinary
 11:00:32 - 11-Mar-26
Buy* 1 1,765.00p Ordinary
 11:00:32 - 11-Mar-26
Buy* 1 1,765.00p Ordinary
 11:00:31 - 11-Mar-26
Sell* 250 1,821.00p Automatic Execution
 16:25:00 - 09-Mar-26
Buy* 5 1,838.00p Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 1 1,838.00p Automatic Execution
 13:45:41 - 09-Mar-26
Buy* 20 1,823.00p Ordinary
 13:03:40 - 09-Mar-26
Buy* 1 1,831.50p Automatic Execution
 11:20:56 - 09-Mar-26
Buy* 12 1,838.50p Automatic Execution
 08:32:12 - 09-Mar-26
Buy* 22 1,788.00p Ordinary
 13:54:34 - 06-Mar-26
Buy* 12 1,783.00p Automatic Execution
 13:44:37 - 06-Mar-26
Buy* 12 1,785.00p Automatic Execution
 13:44:37 - 06-Mar-26
Sell* 35 1,766.00p Automatic Execution
 14:17:09 - 05-Mar-26
Buy* 285 1,757.50p Automatic Execution
 11:58:46 - 05-Mar-26
Sell* 270 1,771.00p Automatic Execution
 16:23:23 - 04-Mar-26
Sell* 270 1,765.50p Ordinary
 16:20:56 - 04-Mar-26
Buy* 150 1,775.00p Automatic Execution
 13:54:20 - 04-Mar-26
Sell* 480 1,791.50p Automatic Execution
 12:29:38 - 04-Mar-26
Buy* 250 1,783.00p Automatic Execution
 11:06:20 - 04-Mar-26
Buy* 500 1,782.00p Automatic Execution
 11:06:20 - 04-Mar-26
Sell* 53 1,825.50p Automatic Execution
 16:10:14 - 03-Mar-26
Buy* 48 1,852.50p Automatic Execution
 15:56:00 - 03-Mar-26
Sell* 270 1,849.50p Ordinary
 15:40:45 - 03-Mar-26
Sell* 346 1,807.50p Automatic Execution
 14:32:43 - 03-Mar-26
Sell* 16 1,800.50p Automatic Execution
 12:41:21 - 03-Mar-26
Buy* 650 1,800.00p Automatic Execution
 12:41:21 - 03-Mar-26
Sell* 1,607 1,803.557p Ordinary
 12:12:05 - 03-Mar-26
Sell* 650 1,803.50p Ordinary
 12:11:47 - 03-Mar-26
Buy* 1,131 1,815.998p Ordinary
 09:08:11 - 03-Mar-26
Buy* 476 1,773.50p Automatic Execution
 16:21:34 - 02-Mar-26
Buy* 476 1,773.50p Ordinary
 15:51:53 - 02-Mar-26
Buy* 650 1,772.465p Ordinary
 15:51:13 - 02-Mar-26
Sell* 900 1,786.50p Automatic Execution
 14:37:20 - 02-Mar-26
Sell* 640 1,802.001p Ordinary
 14:34:15 - 02-Mar-26
FTSE 100 Latest
Value10,457.01
Change-19.45