| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,670.00p | Automatic Execution |
16:12:02 - 15-Jul-26 |
| Buy* | 1 | 1,669.50p | Automatic Execution |
16:12:00 - 15-Jul-26 |
| Buy* | 1 | 1,669.50p | Automatic Execution |
16:11:58 - 15-Jul-26 |
| Buy* | 1 | 1,669.50p | Automatic Execution |
16:11:57 - 15-Jul-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
16:11:56 - 15-Jul-26 |
| Buy* | 1 | 1,669.00p | Automatic Execution |
16:11:52 - 15-Jul-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
16:11:51 - 15-Jul-26 |
| Buy* | 1 | 1,668.50p | Automatic Execution |
16:11:49 - 15-Jul-26 |
| Buy* | 1 | 1,668.50p | Automatic Execution |
16:11:48 - 15-Jul-26 |
| Buy* | 80 | 1,670.00p | Automatic Execution |
16:11:46 - 15-Jul-26 |
| Sell* | 2 | 1,643.50p | Automatic Execution |
14:58:42 - 14-Jul-26 |
| Sell* | 2 | 1,647.27p | Ordinary |
14:53:21 - 14-Jul-26 |
| Buy* | 179 | 1,669.765p | Ordinary |
13:40:07 - 14-Jul-26 |
| Buy* | 3 | 1,645.00p | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Buy* | 2 | 1,644.78p | Ordinary |
11:43:05 - 10-Jul-26 |
| Buy* | 1 | 1,644.78p | Ordinary |
11:43:04 - 10-Jul-26 |
| Sell* | 50 | 1,616.00p | Automatic Execution |
08:56:35 - 07-Jul-26 |
| Buy* | 1 | 1,663.00p | Automatic Execution |
16:16:37 - 03-Jul-26 |
| Sell* | 2,973 | 1,678.753p | Ordinary |
16:05:39 - 02-Jul-26 |
| Sell* | 2,952 | 1,667.888p | Ordinary |
16:03:26 - 02-Jul-26 |
| Buy* | 2,952 | 1,693.25p | Ordinary |
15:40:32 - 02-Jul-26 |
| Buy* | 2,973 | 1,681.249p | Ordinary |
15:29:27 - 02-Jul-26 |
| Buy* | 62 | 1,606.999p | Ordinary |
08:36:52 - 02-Jul-26 |
| Sell* | 500 | 1,553.00p | Automatic Execution |
16:29:54 - 01-Jul-26 |
| Sell* | 500 | 1,553.255p | Ordinary |
16:29:49 - 01-Jul-26 |
| Buy* | 4 | 1,596.50p | Automatic Execution |
15:52:54 - 01-Jul-26 |
| Buy* | 597 | 1,575.00p | Automatic Execution |
15:52:53 - 01-Jul-26 |
| Sell* | 597 | 1,568.285p | Ordinary |
15:52:44 - 01-Jul-26 |
| Buy* | 4 | 1,599.00p | Automatic Execution |
15:08:02 - 01-Jul-26 |
| Buy* | 4 | 1,597.50p | Automatic Execution |
15:08:01 - 01-Jul-26 |
| Buy* | 4 | 1,599.00p | Automatic Execution |
15:07:56 - 01-Jul-26 |
| Buy* | 400 | 1,580.00p | Automatic Execution |
15:07:54 - 01-Jul-26 |
| Sell* | 400 | 1,577.25p | Ordinary |
15:07:43 - 01-Jul-26 |
| Sell* | 4 | 1,600.50p | Automatic Execution |
14:48:05 - 01-Jul-26 |
| Buy* | 4 | 1,638.00p | Automatic Execution |
10:55:28 - 01-Jul-26 |
| Sell* | 600 | 1,640.00p | Automatic Execution |
16:13:46 - 30-Jun-26 |
| Buy* | 600 | 1,652.05p | Ordinary |
16:13:36 - 30-Jun-26 |
| Buy* | 1 | 1,645.50p | Automatic Execution |
15:16:23 - 30-Jun-26 |
| Sell* | 227 | 1,625.50p | Automatic Execution |
15:12:20 - 30-Jun-26 |
| Sell* | 251 | 1,631.00p | Automatic Execution |
15:11:38 - 30-Jun-26 |
| Buy* | 1 | 1,654.50p | Automatic Execution |
15:07:57 - 30-Jun-26 |
| Buy* | 400 | 1,635.00p | Automatic Execution |
15:07:54 - 30-Jun-26 |
| Sell* | 100 | 1,628.50p | Automatic Execution |
15:07:46 - 30-Jun-26 |
| Sell* | 500 | 1,628.40p | Ordinary |
15:06:52 - 30-Jun-26 |
| Buy* | 1 | 1,687.00p | Automatic Execution |
14:23:13 - 30-Jun-26 |
| Buy* | 1 | 1,688.00p | Automatic Execution |
14:23:12 - 30-Jun-26 |
| Unknown* | 1,561 | 1,607.0327p | Ordinary |
08:01:55 - 30-Jun-26 |
| Buy* | 300 | 1,708.00p | Suspected BUY Trade |
16:35:16 - 29-Jun-26 |
| Buy* | 300 | 1,730.50p | Ordinary |
16:29:26 - 29-Jun-26 |
| Sell* | 119 | 1,725.00p | Automatic Execution |
16:24:14 - 29-Jun-26 |
| Sell* | 148 | 1,725.00p | Automatic Execution |
16:24:14 - 29-Jun-26 |
| Sell* | 166 | 1,725.00p | Automatic Execution |
16:24:14 - 29-Jun-26 |
| Sell* | 167 | 1,725.00p | Automatic Execution |
16:24:14 - 29-Jun-26 |
| Buy* | 600 | 1,734.45p | Ordinary |
16:23:57 - 29-Jun-26 |
| Buy* | 75 | 1,804.50p | Automatic Execution |
13:32:53 - 29-Jun-26 |
| Buy* | 20 | 1,780.00p | Automatic Execution |
13:14:04 - 29-Jun-26 |
| Sell* | 20 | 1,774.90p | Ordinary |
13:13:56 - 29-Jun-26 |
| Sell* | 400 | 1,768.836p | Ordinary |
16:27:28 - 26-Jun-26 |
| Sell* | 400 | 1,771.063p | Ordinary |
16:26:23 - 26-Jun-26 |
| Buy* | 1,561 | 1,824.705p | Ordinary |
15:46:42 - 26-Jun-26 |
| Buy* | 300 | 1,828.15p | Ordinary |
15:39:04 - 26-Jun-26 |
| Sell* | 600 | 1,782.841p | Ordinary |
16:26:34 - 24-Jun-26 |
| Sell* | 561 | 1,786.342p | Ordinary |
15:59:17 - 24-Jun-26 |
| Buy* | 75 | 1,790.00p | Automatic Execution |
14:44:37 - 24-Jun-26 |
| Sell* | 20 | 1,810.35p | Ordinary |
14:30:01 - 24-Jun-26 |
| Sell* | 55 | 1,810.35p | Ordinary |
14:30:01 - 24-Jun-26 |
| Sell* | 110 | 1,798.00p | Automatic Execution |
10:04:06 - 24-Jun-26 |
| Buy* | 110 | 1,799.20p | Ordinary |
10:03:56 - 24-Jun-26 |
| Sell* | 1,020 | 1,753.00p | Automatic Execution |
10:00:32 - 23-Jun-26 |
| Sell* | 947 | 1,755.00p | Automatic Execution |
10:00:20 - 23-Jun-26 |
| Buy* | 1,967 | 1,761.15p | Ordinary |
10:00:09 - 23-Jun-26 |
| Sell* | 594 | 1,670.00p | Automatic Execution |
16:25:55 - 22-Jun-26 |
| Buy* | 594 | 1,682.10p | Ordinary |
16:25:37 - 22-Jun-26 |
| Sell* | 500 | 1,710.00p | Automatic Execution |
15:56:34 - 22-Jun-26 |
| Buy* | 82 | 1,719.00p | Automatic Execution |
15:56:30 - 22-Jun-26 |
| Buy* | 582 | 1,716.25p | Ordinary |
15:56:10 - 22-Jun-26 |
| Sell* | 13 | 1,641.50p | Automatic Execution |
15:11:09 - 22-Jun-26 |
| Sell* | 13 | 1,668.55p | Ordinary |
15:01:20 - 22-Jun-26 |
| Sell* | 3 | 1,706.00p | Uncrossing Trade |
08:00:14 - 19-Jun-26 |
| Buy* | 2,033 | 1,720.783p | Ordinary |
08:22:53 - 18-Jun-26 |
| Buy* | 800 | 1,700.00p | Automatic Execution |
15:05:51 - 17-Jun-26 |
| Buy* | 7 | 1,663.00p | Automatic Execution |
14:50:31 - 16-Jun-26 |
| Buy* | 7 | 1,663.00p | Automatic Execution |
14:50:29 - 16-Jun-26 |
| Buy* | 7 | 1,664.00p | Automatic Execution |
14:50:28 - 16-Jun-26 |
| Buy* | 7 | 1,683.00p | Automatic Execution |
13:49:02 - 16-Jun-26 |
| Buy* | 146 | 1,665.00p | Automatic Execution |
13:49:02 - 16-Jun-26 |
| Sell* | 146 | 1,656.15p | Ordinary |
13:33:30 - 16-Jun-26 |
| Buy* | 7 | 1,687.50p | Automatic Execution |
10:46:41 - 16-Jun-26 |
| Buy* | 200 | 1,665.00p | Automatic Execution |
10:22:45 - 16-Jun-26 |
| Sell* | 200 | 1,663.65p | Ordinary |
10:22:32 - 16-Jun-26 |
| Sell* | 170 | 1,669.509p | Ordinary |
12:50:20 - 12-Jun-26 |
| Sell* | 60 | 1,679.50p | Automatic Execution |
10:08:31 - 12-Jun-26 |
| Sell* | 60 | 1,678.40p | Ordinary |
09:56:50 - 12-Jun-26 |
| Sell* | 11 | 1,768.00p | Uncrossing Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 11 | 1,769.50p | Ordinary |
15:26:17 - 11-Jun-26 |
| Buy* | 15 | 1,776.50p | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Buy* | 134 | 1,755.00p | Automatic Execution |
08:42:36 - 11-Jun-26 |
| Buy* | 172 | 1,755.00p | Automatic Execution |
08:42:36 - 11-Jun-26 |
| Buy* | 194 | 1,755.00p | Automatic Execution |
08:42:36 - 11-Jun-26 |
| Sell* | 500 | 1,756.05p | Ordinary |
08:42:17 - 11-Jun-26 |
| Buy* | 200 | 1,768.50p | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Buy* | 7 | 1,745.00p | Automatic Execution |
14:16:13 - 10-Jun-26 |
| Buy* | 2 | 1,760.00p | Ordinary |
13:09:38 - 10-Jun-26 |
| Buy* | 1 | 1,760.00p | Ordinary |
13:09:37 - 10-Jun-26 |
| Buy* | 828 | 1,645.00p | Automatic Execution |
14:52:25 - 09-Jun-26 |
| Sell* | 828 | 1,626.00p | Ordinary |
14:32:43 - 09-Jun-26 |
| Sell* | 500 | 1,615.6084p | Ordinary |
09:07:55 - 09-Jun-26 |
| Buy* | 146 | 1,708.693p | Ordinary |
16:09:58 - 08-Jun-26 |
| Buy* | 4 | 1,721.50p | Automatic Execution |
15:17:54 - 08-Jun-26 |
| Buy* | 4 | 1,721.50p | Automatic Execution |
15:17:49 - 08-Jun-26 |
| Buy* | 4 | 1,724.00p | Automatic Execution |
15:17:48 - 08-Jun-26 |
| Buy* | 4 | 1,723.50p | Automatic Execution |
15:17:37 - 08-Jun-26 |
| Buy* | 4 | 1,723.50p | Automatic Execution |
15:17:35 - 08-Jun-26 |
| Buy* | 183 | 1,724.00p | Automatic Execution |
15:17:33 - 08-Jun-26 |
| Buy* | 57 | 1,753.169p | Ordinary |
08:54:03 - 08-Jun-26 |
| Sell* | 513 | 1,725.00p | Automatic Execution |
08:42:49 - 08-Jun-26 |
| Sell* | 879 | 1,725.50p | Automatic Execution |
08:42:49 - 08-Jun-26 |
| Sell* | 600 | 1,725.50p | Automatic Execution |
08:42:49 - 08-Jun-26 |
| Sell* | 3 | 1,726.00p | Automatic Execution |
08:42:49 - 08-Jun-26 |
| Sell* | 600 | 1,726.50p | Automatic Execution |
08:42:49 - 08-Jun-26 |
| Buy* | 60 | 1,643.148p | Ordinary |
14:20:09 - 05-Jun-26 |
| Sell* | 1 | 1,616.50p | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Sell* | 5 | 1,623.50p | Automatic Execution |
15:19:48 - 02-Jun-26 |
| Sell* | 255 | 1,577.195p | Ordinary |
11:22:00 - 01-Jun-26 |
| Buy* | 80 | 1,626.50p | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Sell* | 1,000 | 1,565.00p | Automatic Execution |
10:00:58 - 29-May-26 |
| Buy* | 1,000 | 1,573.65p | Ordinary |
10:00:49 - 29-May-26 |
| Buy* | 320 | 1,562.50p | Automatic Execution |
15:59:27 - 28-May-26 |
| Sell* | 192 | 1,566.718p | Ordinary |
13:01:03 - 28-May-26 |
| Buy* | 6 | 1,601.50p | Automatic Execution |
11:26:22 - 28-May-26 |
| Buy* | 2 | 1,555.50p | Automatic Execution |
13:22:39 - 27-May-26 |
| Buy* | 350 | 1,558.50p | Automatic Execution |
12:11:30 - 27-May-26 |
| Sell* | 1 | 1,550.50p | Automatic Execution |
10:26:36 - 27-May-26 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
09:25:41 - 27-May-26 |
| Sell* | 8 | 1,582.50p | Uncrossing Trade |
16:35:24 - 26-May-26 |
| Sell* | 1 | 1,588.50p | Automatic Execution |
15:43:33 - 26-May-26 |
| Sell* | 123 | 1,650.00p | Automatic Execution |
16:29:23 - 20-May-26 |
| Sell* | 50 | 1,663.00p | Ordinary |
16:12:08 - 20-May-26 |
| Sell* | 73 | 1,657.00p | Ordinary |
16:06:27 - 20-May-26 |
| Sell* | 49 | 1,669.00p | Automatic Execution |
09:43:01 - 20-May-26 |
| Sell* | 49 | 1,672.00p | Ordinary |
09:39:23 - 20-May-26 |
| Sell* | 31 | 1,730.00p | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Buy* | 2,000 | 1,680.00p | Automatic Execution |
08:21:01 - 19-May-26 |
| Buy* | 1,000 | 1,680.00p | Automatic Execution |
08:20:55 - 19-May-26 |
| Buy* | 1,000 | 1,680.00p | Automatic Execution |
08:20:46 - 19-May-26 |
| Buy* | 500 | 1,680.00p | Automatic Execution |
08:20:39 - 19-May-26 |
| Buy* | 500 | 1,680.00p | Automatic Execution |
08:20:30 - 19-May-26 |
| Buy* | 5,000 | 1,686.33p | Ordinary |
08:00:04 - 19-May-26 |
| Buy* | 391 | 1,670.00p | Automatic Execution |
15:46:57 - 18-May-26 |
| Buy* | 4,609 | 1,670.00p | Automatic Execution |
15:46:57 - 18-May-26 |
| Sell* | 5,000 | 1,663.47p | Ordinary |
15:46:43 - 18-May-26 |
| Sell* | 8 | 1,614.50p | Automatic Execution |
14:50:04 - 15-May-26 |
| Sell* | 49 | 1,601.00p | Automatic Execution |
13:24:32 - 15-May-26 |
| Buy* | 49 | 1,605.695p | Ordinary |
13:17:25 - 15-May-26 |
| Sell* | 155 | 1,598.00p | Automatic Execution |
13:15:31 - 15-May-26 |
| Buy* | 155 | 1,601.36p | Ordinary |
12:44:45 - 15-May-26 |
| Sell* | 45 | 1,530.00p | Automatic Execution |
12:15:27 - 14-May-26 |
| Buy* | 45 | 1,536.085p | Ordinary |
11:54:20 - 14-May-26 |
| Buy* | 100 | 1,536.50p | Automatic Execution |
16:27:51 - 13-May-26 |
| Buy* | 152 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 343 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 52 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 58 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 66 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Buy* | 66 | 1,528.00p | Automatic Execution |
15:45:12 - 13-May-26 |
| Sell* | 887 | 1,517.205p | Ordinary |
15:44:30 - 13-May-26 |
| Sell* | 594 | 1,546.00p | Automatic Execution |
15:30:14 - 13-May-26 |
| Sell* | 452 | 1,546.00p | Automatic Execution |
15:30:14 - 13-May-26 |
| Sell* | 452 | 1,546.00p | Automatic Execution |
15:30:14 - 13-May-26 |
| Sell* | 502 | 1,546.00p | Automatic Execution |
15:30:14 - 13-May-26 |
| Sell* | 260 | 1,546.00p | Automatic Execution |
15:30:10 - 13-May-26 |
| Sell* | 50 | 1,546.00p | Automatic Execution |
15:30:10 - 13-May-26 |
| Sell* | 253 | 1,546.00p | Automatic Execution |
15:30:09 - 13-May-26 |
| Sell* | 285 | 1,546.00p | Automatic Execution |
15:30:09 - 13-May-26 |
| Sell* | 285 | 1,546.00p | Automatic Execution |
15:30:09 - 13-May-26 |
| Sell* | 267 | 1,546.00p | Automatic Execution |
15:30:09 - 13-May-26 |
| Sell* | 50 | 1,546.00p | Automatic Execution |
15:30:08 - 13-May-26 |
| Sell* | 50 | 1,546.00p | Automatic Execution |
15:30:08 - 13-May-26 |
| Sell* | 1,500 | 1,548.00p | Automatic Execution |
15:30:00 - 13-May-26 |
| Buy* | 5,000 | 1,555.855p | Ordinary |
15:29:34 - 13-May-26 |
| Buy* | 5,000 | 1,562.962p | Ordinary |
15:26:54 - 13-May-26 |
| Buy* | 8 | 1,584.50p | Automatic Execution |
15:29:24 - 12-May-26 |
| Buy* | 8 | 1,551.50p | Automatic Execution |
14:42:41 - 12-May-26 |
| Buy* | 1,020 | 1,567.477p | Ordinary |
12:50:00 - 12-May-26 |
| Buy* | 6 | 1,554.50p | Suspected BUY Trade |
16:35:22 - 11-May-26 |
| Sell* | 15,000 | 1,554.0693p | Ordinary |
16:29:58 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:24 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:22 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:21 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:20 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:18 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:17 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:16 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:14 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:28:00 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:27:56 - 11-May-26 |
| Buy* | 15 | 1,578.00p | Automatic Execution |
16:27:54 - 11-May-26 |