Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 1,998.50p Automatic Execution
 14:38:10 - 06-Aug-26
Sell* 21 2,002.00p Automatic Execution
 14:35:13 - 06-Aug-26
Sell* 2 1,999.00p Automatic Execution
 14:35:03 - 06-Aug-26
Sell* 2 2,002.00p Automatic Execution
 14:34:40 - 06-Aug-26
Sell* 2 2,002.00p Automatic Execution
 14:34:21 - 06-Aug-26
Sell* 2 2,005.00p Automatic Execution
 14:34:05 - 06-Aug-26
Sell* 2 2,008.00p Automatic Execution
 14:33:43 - 06-Aug-26
Sell* 2 1,978.00p Automatic Execution
 12:45:17 - 06-Aug-26
Buy* 2,493 2,004.691p Ordinary
 09:34:51 - 06-Aug-26
Buy* 6 1,935.50p Automatic Execution
 08:02:09 - 06-Aug-26
Buy* 100 1,997.00p Automatic Execution
 11:21:12 - 05-Aug-26
Sell* 105 1,967.033p Ordinary
 10:44:54 - 04-Aug-26
Sell* 363 1,967.602p Ordinary
 10:43:49 - 04-Aug-26
Sell* 293 2,016.088p Ordinary
 10:17:31 - 31-Jul-26
Sell* 194 2,016.538p Ordinary
 09:16:37 - 31-Jul-26
Sell* 6 2,010.50p Automatic Execution
 08:34:51 - 31-Jul-26
Sell* 113 2,092.00p Automatic Execution
 16:29:19 - 30-Jul-26
Sell* 113 2,092.38p Ordinary
 16:24:29 - 30-Jul-26
Sell* 500 2,092.00p Automatic Execution
 16:04:37 - 30-Jul-26
Buy* 301 2,068.00p Automatic Execution
 15:29:49 - 30-Jul-26
Sell* 500 2,068.00p Automatic Execution
 15:29:49 - 30-Jul-26
Sell* 801 2,072.34p Ordinary
 15:28:34 - 30-Jul-26
Sell* 15 2,089.23p Ordinary
 14:47:08 - 30-Jul-26
Buy* 3 2,134.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 45 2,173.06p Ordinary
 08:00:17 - 30-Jul-26
Sell* 6 2,108.50p Automatic Execution
 15:01:42 - 29-Jul-26
Sell* 20 2,124.50p Automatic Execution
 14:57:12 - 29-Jul-26
Sell* 89 2,118.00p Automatic Execution
 16:13:44 - 28-Jul-26
Sell* 17 2,121.204p Ordinary
 16:07:14 - 28-Jul-26
Sell* 4 2,119.50p Automatic Execution
 14:42:41 - 28-Jul-26
Buy* 167 2,120.00p Automatic Execution
 09:54:33 - 28-Jul-26
Sell* 167 2,109.875p Ordinary
 09:54:22 - 28-Jul-26
Buy* 32 2,135.00p Automatic Execution
 09:12:32 - 28-Jul-26
Sell* 32 2,051.205p Ordinary
 09:06:17 - 28-Jul-26
Sell* 29 2,135.00p Automatic Execution
 08:13:22 - 28-Jul-26
Sell* 198 2,135.00p Automatic Execution
 08:13:21 - 28-Jul-26
Buy* 227 2,199.23p Ordinary
 08:03:19 - 28-Jul-26
Sell* 4 2,103.00p Automatic Execution
 15:30:28 - 27-Jul-26
Sell* 6 2,103.00p Automatic Execution
 15:30:22 - 27-Jul-26
Sell* 6 2,099.00p Automatic Execution
 15:27:19 - 27-Jul-26
Sell* 6 2,099.00p Automatic Execution
 15:27:05 - 27-Jul-26
Sell* 3 2,070.00p Automatic Execution
 16:26:46 - 24-Jul-26
Sell* 19 2,082.50p Automatic Execution
 15:40:51 - 24-Jul-26
Buy* 2 2,096.00p Automatic Execution
 15:38:56 - 24-Jul-26
Sell* 62 2,032.147p Ordinary
 14:40:12 - 24-Jul-26
Sell* 108 1,993.248p Ordinary
 09:14:16 - 24-Jul-26
Sell* 2,155 1,980.551p Ordinary
 08:35:52 - 24-Jul-26
Sell* 2,372 1,980.559p Ordinary
 08:35:29 - 24-Jul-26
Sell* 2,661 1,980.559p Ordinary
 08:35:01 - 24-Jul-26
Sell* 24 1,978.50p Automatic Execution
 08:32:45 - 24-Jul-26
Sell* 150 2,008.00p Uncrossing Trade
 08:00:07 - 24-Jul-26
Sell* 52 2,011.00p Automatic Execution
 16:11:48 - 23-Jul-26
Sell* 13 2,035.00p Automatic Execution
 16:11:46 - 23-Jul-26
Sell* 94 2,008.543p Ordinary
 15:58:59 - 23-Jul-26
Sell* 21 2,007.50p Automatic Execution
 15:50:44 - 23-Jul-26
Sell* 21 2,007.50p Automatic Execution
 15:50:42 - 23-Jul-26
Sell* 51 1,997.414p Ordinary
 15:40:31 - 23-Jul-26
Sell* 30 1,993.50p Automatic Execution
 15:38:08 - 23-Jul-26
Sell* 110 2,003.244p Ordinary
 15:25:59 - 23-Jul-26
Sell* 20 2,003.80p Ordinary
 15:25:59 - 23-Jul-26
Buy* 10 2,027.00p Automatic Execution
 15:25:01 - 23-Jul-26
Buy* 10 2,028.00p Automatic Execution
 15:24:58 - 23-Jul-26
Sell* 566 1,990.00p Automatic Execution
 15:20:34 - 23-Jul-26
Sell* 566 1,990.31p Ordinary
 15:19:41 - 23-Jul-26
Buy* 1 2,017.50p Ordinary
 15:19:18 - 23-Jul-26
Sell* 19 1,902.50p Automatic Execution
 14:09:30 - 23-Jul-26
Sell* 22 1,902.50p Automatic Execution
 14:05:38 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:37 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:36 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:33 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:32 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:31 - 23-Jul-26
Buy* 2,661 1,878.39p Ordinary
 09:52:50 - 23-Jul-26
Sell* 100 1,839.906p Ordinary
 08:44:21 - 23-Jul-26
Buy* 2,155 1,861.714p Ordinary
 08:27:41 - 23-Jul-26
Sell* 2 1,834.50p Automatic Execution
 08:11:04 - 23-Jul-26
Sell* 3 1,827.50p Automatic Execution
 08:05:29 - 23-Jul-26
Buy* 113 1,764.00p Automatic Execution
 16:25:22 - 22-Jul-26
Buy* 113 1,763.695p Ordinary
 16:25:16 - 22-Jul-26
Buy* 2,372 1,738.194p Ordinary
 09:58:31 - 20-Jul-26
Sell* 3 1,721.00p Automatic Execution
 15:10:53 - 17-Jul-26
Buy* 1 1,670.00p Automatic Execution
 16:12:02 - 15-Jul-26
Buy* 1 1,669.50p Automatic Execution
 16:12:00 - 15-Jul-26
Buy* 1 1,669.50p Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 1,669.50p Automatic Execution
 16:11:57 - 15-Jul-26
Buy* 1 1,670.00p Automatic Execution
 16:11:56 - 15-Jul-26
Buy* 1 1,669.00p Automatic Execution
 16:11:52 - 15-Jul-26
Buy* 1 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-26
Buy* 1 1,668.50p Automatic Execution
 16:11:49 - 15-Jul-26
Buy* 1 1,668.50p Automatic Execution
 16:11:48 - 15-Jul-26
Buy* 80 1,670.00p Automatic Execution
 16:11:46 - 15-Jul-26
Sell* 2 1,643.50p Automatic Execution
 14:58:42 - 14-Jul-26
Sell* 2 1,647.27p Ordinary
 14:53:21 - 14-Jul-26
Buy* 179 1,669.765p Ordinary
 13:40:07 - 14-Jul-26
Buy* 3 1,645.00p Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 2 1,644.78p Ordinary
 11:43:05 - 10-Jul-26
Buy* 1 1,644.78p Ordinary
 11:43:04 - 10-Jul-26
Sell* 50 1,616.00p Automatic Execution
 08:56:35 - 07-Jul-26
Buy* 1 1,663.00p Automatic Execution
 16:16:37 - 03-Jul-26
Sell* 2,973 1,678.753p Ordinary
 16:05:39 - 02-Jul-26
Sell* 2,952 1,667.888p Ordinary
 16:03:26 - 02-Jul-26
Buy* 2,952 1,693.25p Ordinary
 15:40:32 - 02-Jul-26
Buy* 2,973 1,681.249p Ordinary
 15:29:27 - 02-Jul-26
Buy* 62 1,606.999p Ordinary
 08:36:52 - 02-Jul-26
Sell* 500 1,553.00p Automatic Execution
 16:29:54 - 01-Jul-26
Sell* 500 1,553.255p Ordinary
 16:29:49 - 01-Jul-26
Buy* 4 1,596.50p Automatic Execution
 15:52:54 - 01-Jul-26
Buy* 597 1,575.00p Automatic Execution
 15:52:53 - 01-Jul-26
Sell* 597 1,568.285p Ordinary
 15:52:44 - 01-Jul-26
Buy* 4 1,599.00p Automatic Execution
 15:08:02 - 01-Jul-26
Buy* 4 1,597.50p Automatic Execution
 15:08:01 - 01-Jul-26
Buy* 4 1,599.00p Automatic Execution
 15:07:56 - 01-Jul-26
Buy* 400 1,580.00p Automatic Execution
 15:07:54 - 01-Jul-26
Sell* 400 1,577.25p Ordinary
 15:07:43 - 01-Jul-26
Sell* 4 1,600.50p Automatic Execution
 14:48:05 - 01-Jul-26
Buy* 4 1,638.00p Automatic Execution
 10:55:28 - 01-Jul-26
Sell* 600 1,640.00p Automatic Execution
 16:13:46 - 30-Jun-26
Buy* 600 1,652.05p Ordinary
 16:13:36 - 30-Jun-26
Buy* 1 1,645.50p Automatic Execution
 15:16:23 - 30-Jun-26
Sell* 227 1,625.50p Automatic Execution
 15:12:20 - 30-Jun-26
Sell* 251 1,631.00p Automatic Execution
 15:11:38 - 30-Jun-26
Buy* 1 1,654.50p Automatic Execution
 15:07:57 - 30-Jun-26
Buy* 400 1,635.00p Automatic Execution
 15:07:54 - 30-Jun-26
Sell* 100 1,628.50p Automatic Execution
 15:07:46 - 30-Jun-26
Sell* 500 1,628.40p Ordinary
 15:06:52 - 30-Jun-26
Buy* 1 1,687.00p Automatic Execution
 14:23:13 - 30-Jun-26
Buy* 1 1,688.00p Automatic Execution
 14:23:12 - 30-Jun-26
Unknown* 1,561 1,607.0327p Ordinary
 08:01:55 - 30-Jun-26
Buy* 300 1,708.00p Suspected BUY Trade
 16:35:16 - 29-Jun-26
Buy* 300 1,730.50p Ordinary
 16:29:26 - 29-Jun-26
Sell* 119 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Sell* 148 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Sell* 166 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Sell* 167 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Buy* 600 1,734.45p Ordinary
 16:23:57 - 29-Jun-26
Buy* 75 1,804.50p Automatic Execution
 13:32:53 - 29-Jun-26
Buy* 20 1,780.00p Automatic Execution
 13:14:04 - 29-Jun-26
Sell* 20 1,774.90p Ordinary
 13:13:56 - 29-Jun-26
Sell* 400 1,768.836p Ordinary
 16:27:28 - 26-Jun-26
Sell* 400 1,771.063p Ordinary
 16:26:23 - 26-Jun-26
Buy* 1,561 1,824.705p Ordinary
 15:46:42 - 26-Jun-26
Buy* 300 1,828.15p Ordinary
 15:39:04 - 26-Jun-26
Sell* 600 1,782.841p Ordinary
 16:26:34 - 24-Jun-26
Sell* 561 1,786.342p Ordinary
 15:59:17 - 24-Jun-26
Buy* 75 1,790.00p Automatic Execution
 14:44:37 - 24-Jun-26
Sell* 20 1,810.35p Ordinary
 14:30:01 - 24-Jun-26
Sell* 55 1,810.35p Ordinary
 14:30:01 - 24-Jun-26
Sell* 110 1,798.00p Automatic Execution
 10:04:06 - 24-Jun-26
Buy* 110 1,799.20p Ordinary
 10:03:56 - 24-Jun-26
Sell* 1,020 1,753.00p Automatic Execution
 10:00:32 - 23-Jun-26
Sell* 947 1,755.00p Automatic Execution
 10:00:20 - 23-Jun-26
Buy* 1,967 1,761.15p Ordinary
 10:00:09 - 23-Jun-26
Sell* 594 1,670.00p Automatic Execution
 16:25:55 - 22-Jun-26
Buy* 594 1,682.10p Ordinary
 16:25:37 - 22-Jun-26
Sell* 500 1,710.00p Automatic Execution
 15:56:34 - 22-Jun-26
Buy* 82 1,719.00p Automatic Execution
 15:56:30 - 22-Jun-26
Buy* 582 1,716.25p Ordinary
 15:56:10 - 22-Jun-26
Sell* 13 1,641.50p Automatic Execution
 15:11:09 - 22-Jun-26
Sell* 13 1,668.55p Ordinary
 15:01:20 - 22-Jun-26
Sell* 3 1,706.00p Uncrossing Trade
 08:00:14 - 19-Jun-26
Buy* 2,033 1,720.783p Ordinary
 08:22:53 - 18-Jun-26
Buy* 800 1,700.00p Automatic Execution
 15:05:51 - 17-Jun-26
Buy* 7 1,663.00p Automatic Execution
 14:50:31 - 16-Jun-26
Buy* 7 1,663.00p Automatic Execution
 14:50:29 - 16-Jun-26
Buy* 7 1,664.00p Automatic Execution
 14:50:28 - 16-Jun-26
Buy* 7 1,683.00p Automatic Execution
 13:49:02 - 16-Jun-26
Buy* 146 1,665.00p Automatic Execution
 13:49:02 - 16-Jun-26
Sell* 146 1,656.15p Ordinary
 13:33:30 - 16-Jun-26
Buy* 7 1,687.50p Automatic Execution
 10:46:41 - 16-Jun-26
Buy* 200 1,665.00p Automatic Execution
 10:22:45 - 16-Jun-26
Sell* 200 1,663.65p Ordinary
 10:22:32 - 16-Jun-26
Sell* 170 1,669.509p Ordinary
 12:50:20 - 12-Jun-26
Sell* 60 1,679.50p Automatic Execution
 10:08:31 - 12-Jun-26
Sell* 60 1,678.40p Ordinary
 09:56:50 - 12-Jun-26
Sell* 11 1,768.00p Uncrossing Trade
 16:35:12 - 11-Jun-26
Buy* 11 1,769.50p Ordinary
 15:26:17 - 11-Jun-26
Buy* 15 1,776.50p Automatic Execution
 15:23:10 - 11-Jun-26
Buy* 134 1,755.00p Automatic Execution
 08:42:36 - 11-Jun-26
Buy* 172 1,755.00p Automatic Execution
 08:42:36 - 11-Jun-26
Buy* 194 1,755.00p Automatic Execution
 08:42:36 - 11-Jun-26
Sell* 500 1,756.05p Ordinary
 08:42:17 - 11-Jun-26
Buy* 200 1,768.50p Automatic Execution
 15:20:10 - 10-Jun-26
Buy* 7 1,745.00p Automatic Execution
 14:16:13 - 10-Jun-26
Buy* 2 1,760.00p Ordinary
 13:09:38 - 10-Jun-26
Buy* 1 1,760.00p Ordinary
 13:09:37 - 10-Jun-26
Buy* 828 1,645.00p Automatic Execution
 14:52:25 - 09-Jun-26
Sell* 828 1,626.00p Ordinary
 14:32:43 - 09-Jun-26
Sell* 500 1,615.6084p Ordinary
 09:07:55 - 09-Jun-26
Buy* 146 1,708.693p Ordinary
 16:09:58 - 08-Jun-26
Buy* 4 1,721.50p Automatic Execution
 15:17:54 - 08-Jun-26
Buy* 4 1,721.50p Automatic Execution
 15:17:49 - 08-Jun-26
Buy* 4 1,724.00p Automatic Execution
 15:17:48 - 08-Jun-26
Buy* 4 1,723.50p Automatic Execution
 15:17:37 - 08-Jun-26
Buy* 4 1,723.50p Automatic Execution
 15:17:35 - 08-Jun-26
Buy* 183 1,724.00p Automatic Execution
 15:17:33 - 08-Jun-26
Buy* 57 1,753.169p Ordinary
 08:54:03 - 08-Jun-26
Sell* 513 1,725.00p Automatic Execution
 08:42:49 - 08-Jun-26
Sell* 879 1,725.50p Automatic Execution
 08:42:49 - 08-Jun-26
Sell* 600 1,725.50p Automatic Execution
 08:42:49 - 08-Jun-26
Sell* 3 1,726.00p Automatic Execution
 08:42:49 - 08-Jun-26
FTSE 100 Latest
Value10,867.89
Change-20.41