Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,831.00p Uncrossing Trade
 16:35:16 - 26-Aug-26
Buy* 441 1,811.38p Ordinary
 15:10:18 - 26-Aug-26
Sell* 552 1,808.00p Automatic Execution
 15:09:21 - 26-Aug-26
Buy* 552 1,809.425p Ordinary
 15:09:13 - 26-Aug-26
Sell* 5 1,794.50p Automatic Execution
 11:39:32 - 26-Aug-26
Sell* 333 1,796.00p Automatic Execution
 11:34:56 - 26-Aug-26
Buy* 333 1,797.47p Ordinary
 11:24:19 - 26-Aug-26
Buy* 550 1,784.00p Automatic Execution
 14:45:41 - 25-Aug-26
Buy* 143 1,786.00p Automatic Execution
 12:22:15 - 25-Aug-26
Sell* 143 1,785.555p Ordinary
 12:22:06 - 25-Aug-26
Sell* 1 1,728.50p Ordinary
 10:33:18 - 24-Aug-26
Buy* 116 1,740.00p Automatic Execution
 15:28:51 - 21-Aug-26
Sell* 116 1,739.12p Ordinary
 15:28:30 - 21-Aug-26
Sell* 1,312 1,743.351p Ordinary
 15:13:37 - 21-Aug-26
Sell* 26 1,861.00p Automatic Execution
 14:54:03 - 19-Aug-26
Buy* 23 1,879.50p Automatic Execution
 14:52:56 - 19-Aug-26
Buy* 1,050 1,902.872p Ordinary
 08:26:28 - 18-Aug-26
Buy* 1,313 1,902.87p Ordinary
 08:26:02 - 18-Aug-26
Sell* 55 1,855.558p Ordinary
 15:06:34 - 17-Aug-26
Sell* 51 1,831.50p Automatic Execution
 08:32:08 - 17-Aug-26
Sell* 55 1,859.50p Automatic Execution
 15:56:44 - 14-Aug-26
Sell* 455 1,848.50p Automatic Execution
 15:44:21 - 14-Aug-26
Buy* 125 1,850.50p Automatic Execution
 15:41:51 - 14-Aug-26
Buy* 8 1,832.50p Automatic Execution
 15:28:30 - 14-Aug-26
Buy* 8 1,834.50p Automatic Execution
 15:28:29 - 14-Aug-26
Buy* 8 1,832.50p Automatic Execution
 15:28:24 - 14-Aug-26
Buy* 8 1,834.50p Automatic Execution
 15:28:15 - 14-Aug-26
Buy* 2 1,834.50p Automatic Execution
 15:28:10 - 14-Aug-26
Buy* 2 1,834.50p Automatic Execution
 15:28:08 - 14-Aug-26
Buy* 2 1,834.50p Automatic Execution
 15:28:05 - 14-Aug-26
Buy* 2 1,834.50p Automatic Execution
 15:28:04 - 14-Aug-26
Buy* 2 1,836.00p Automatic Execution
 15:28:00 - 14-Aug-26
Buy* 410 1,836.00p Automatic Execution
 15:27:59 - 14-Aug-26
Sell* 3 1,857.00p Automatic Execution
 08:02:09 - 14-Aug-26
Sell* 23 1,904.237p Ordinary
 15:11:08 - 13-Aug-26
Buy* 45 1,905.00p Automatic Execution
 08:24:59 - 12-Aug-26
Buy* 45 1,914.725p Ordinary
 08:00:16 - 12-Aug-26
Sell* 17 1,932.00p Automatic Execution
 14:22:07 - 10-Aug-26
Buy* 630 1,952.00p Automatic Execution
 14:56:49 - 07-Aug-26
Buy* 1,863 1,952.00p Automatic Execution
 14:56:49 - 07-Aug-26
Sell* 2,493 1,950.545p Ordinary
 14:56:40 - 07-Aug-26
Sell* 18 1,998.50p Automatic Execution
 14:38:10 - 06-Aug-26
Sell* 21 2,002.00p Automatic Execution
 14:35:13 - 06-Aug-26
Sell* 2 1,999.00p Automatic Execution
 14:35:03 - 06-Aug-26
Sell* 2 2,002.00p Automatic Execution
 14:34:40 - 06-Aug-26
Sell* 2 2,002.00p Automatic Execution
 14:34:21 - 06-Aug-26
Sell* 2 2,005.00p Automatic Execution
 14:34:05 - 06-Aug-26
Sell* 2 2,008.00p Automatic Execution
 14:33:43 - 06-Aug-26
Sell* 2 1,978.00p Automatic Execution
 12:45:17 - 06-Aug-26
Buy* 2,493 2,004.691p Ordinary
 09:34:51 - 06-Aug-26
Buy* 6 1,935.50p Automatic Execution
 08:02:09 - 06-Aug-26
Buy* 100 1,997.00p Automatic Execution
 11:21:12 - 05-Aug-26
Sell* 105 1,967.033p Ordinary
 10:44:54 - 04-Aug-26
Sell* 363 1,967.602p Ordinary
 10:43:49 - 04-Aug-26
Sell* 293 2,016.088p Ordinary
 10:17:31 - 31-Jul-26
Sell* 194 2,016.538p Ordinary
 09:16:37 - 31-Jul-26
Sell* 6 2,010.50p Automatic Execution
 08:34:51 - 31-Jul-26
Sell* 113 2,092.00p Automatic Execution
 16:29:19 - 30-Jul-26
Sell* 113 2,092.38p Ordinary
 16:24:29 - 30-Jul-26
Sell* 500 2,092.00p Automatic Execution
 16:04:37 - 30-Jul-26
Buy* 301 2,068.00p Automatic Execution
 15:29:49 - 30-Jul-26
Sell* 500 2,068.00p Automatic Execution
 15:29:49 - 30-Jul-26
Sell* 801 2,072.34p Ordinary
 15:28:34 - 30-Jul-26
Sell* 15 2,089.23p Ordinary
 14:47:08 - 30-Jul-26
Buy* 3 2,134.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 45 2,173.06p Ordinary
 08:00:17 - 30-Jul-26
Sell* 6 2,108.50p Automatic Execution
 15:01:42 - 29-Jul-26
Sell* 20 2,124.50p Automatic Execution
 14:57:12 - 29-Jul-26
Sell* 89 2,118.00p Automatic Execution
 16:13:44 - 28-Jul-26
Sell* 17 2,121.204p Ordinary
 16:07:14 - 28-Jul-26
Sell* 4 2,119.50p Automatic Execution
 14:42:41 - 28-Jul-26
Buy* 167 2,120.00p Automatic Execution
 09:54:33 - 28-Jul-26
Sell* 167 2,109.875p Ordinary
 09:54:22 - 28-Jul-26
Buy* 32 2,135.00p Automatic Execution
 09:12:32 - 28-Jul-26
Sell* 32 2,051.205p Ordinary
 09:06:17 - 28-Jul-26
Sell* 29 2,135.00p Automatic Execution
 08:13:22 - 28-Jul-26
Sell* 198 2,135.00p Automatic Execution
 08:13:21 - 28-Jul-26
Buy* 227 2,199.23p Ordinary
 08:03:19 - 28-Jul-26
Sell* 4 2,103.00p Automatic Execution
 15:30:28 - 27-Jul-26
Sell* 6 2,103.00p Automatic Execution
 15:30:22 - 27-Jul-26
Sell* 6 2,099.00p Automatic Execution
 15:27:19 - 27-Jul-26
Sell* 6 2,099.00p Automatic Execution
 15:27:05 - 27-Jul-26
Sell* 3 2,070.00p Automatic Execution
 16:26:46 - 24-Jul-26
Sell* 19 2,082.50p Automatic Execution
 15:40:51 - 24-Jul-26
Buy* 2 2,096.00p Automatic Execution
 15:38:56 - 24-Jul-26
Sell* 62 2,032.147p Ordinary
 14:40:12 - 24-Jul-26
Sell* 108 1,993.248p Ordinary
 09:14:16 - 24-Jul-26
Sell* 2,155 1,980.551p Ordinary
 08:35:52 - 24-Jul-26
Sell* 2,372 1,980.559p Ordinary
 08:35:29 - 24-Jul-26
Sell* 2,661 1,980.559p Ordinary
 08:35:01 - 24-Jul-26
Sell* 24 1,978.50p Automatic Execution
 08:32:45 - 24-Jul-26
Sell* 150 2,008.00p Uncrossing Trade
 08:00:07 - 24-Jul-26
Sell* 52 2,011.00p Automatic Execution
 16:11:48 - 23-Jul-26
Sell* 13 2,035.00p Automatic Execution
 16:11:46 - 23-Jul-26
Sell* 94 2,008.543p Ordinary
 15:58:59 - 23-Jul-26
Sell* 21 2,007.50p Automatic Execution
 15:50:44 - 23-Jul-26
Sell* 21 2,007.50p Automatic Execution
 15:50:42 - 23-Jul-26
Sell* 51 1,997.414p Ordinary
 15:40:31 - 23-Jul-26
Sell* 30 1,993.50p Automatic Execution
 15:38:08 - 23-Jul-26
Sell* 110 2,003.244p Ordinary
 15:25:59 - 23-Jul-26
Sell* 20 2,003.80p Ordinary
 15:25:59 - 23-Jul-26
Buy* 10 2,027.00p Automatic Execution
 15:25:01 - 23-Jul-26
Buy* 10 2,028.00p Automatic Execution
 15:24:58 - 23-Jul-26
Sell* 566 1,990.00p Automatic Execution
 15:20:34 - 23-Jul-26
Sell* 566 1,990.31p Ordinary
 15:19:41 - 23-Jul-26
Buy* 1 2,017.50p Ordinary
 15:19:18 - 23-Jul-26
Sell* 19 1,902.50p Automatic Execution
 14:09:30 - 23-Jul-26
Sell* 22 1,902.50p Automatic Execution
 14:05:38 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:37 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:36 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:33 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:32 - 23-Jul-26
Sell* 2 1,902.50p Automatic Execution
 14:05:31 - 23-Jul-26
Buy* 2,661 1,878.39p Ordinary
 09:52:50 - 23-Jul-26
Sell* 100 1,839.906p Ordinary
 08:44:21 - 23-Jul-26
Buy* 2,155 1,861.714p Ordinary
 08:27:41 - 23-Jul-26
Sell* 2 1,834.50p Automatic Execution
 08:11:04 - 23-Jul-26
Sell* 3 1,827.50p Automatic Execution
 08:05:29 - 23-Jul-26
Buy* 113 1,764.00p Automatic Execution
 16:25:22 - 22-Jul-26
Buy* 113 1,763.695p Ordinary
 16:25:16 - 22-Jul-26
Buy* 2,372 1,738.194p Ordinary
 09:58:31 - 20-Jul-26
Sell* 3 1,721.00p Automatic Execution
 15:10:53 - 17-Jul-26
Buy* 1 1,670.00p Automatic Execution
 16:12:02 - 15-Jul-26
Buy* 1 1,669.50p Automatic Execution
 16:12:00 - 15-Jul-26
Buy* 1 1,669.50p Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 1 1,669.50p Automatic Execution
 16:11:57 - 15-Jul-26
Buy* 1 1,670.00p Automatic Execution
 16:11:56 - 15-Jul-26
Buy* 1 1,669.00p Automatic Execution
 16:11:52 - 15-Jul-26
Buy* 1 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-26
Buy* 1 1,668.50p Automatic Execution
 16:11:49 - 15-Jul-26
Buy* 1 1,668.50p Automatic Execution
 16:11:48 - 15-Jul-26
Buy* 80 1,670.00p Automatic Execution
 16:11:46 - 15-Jul-26
Sell* 2 1,643.50p Automatic Execution
 14:58:42 - 14-Jul-26
Sell* 2 1,647.27p Ordinary
 14:53:21 - 14-Jul-26
Buy* 179 1,669.765p Ordinary
 13:40:07 - 14-Jul-26
Buy* 3 1,645.00p Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 2 1,644.78p Ordinary
 11:43:05 - 10-Jul-26
Buy* 1 1,644.78p Ordinary
 11:43:04 - 10-Jul-26
Sell* 50 1,616.00p Automatic Execution
 08:56:35 - 07-Jul-26
Buy* 1 1,663.00p Automatic Execution
 16:16:37 - 03-Jul-26
Sell* 2,973 1,678.753p Ordinary
 16:05:39 - 02-Jul-26
Sell* 2,952 1,667.888p Ordinary
 16:03:26 - 02-Jul-26
Buy* 2,952 1,693.25p Ordinary
 15:40:32 - 02-Jul-26
Buy* 2,973 1,681.249p Ordinary
 15:29:27 - 02-Jul-26
Buy* 62 1,606.999p Ordinary
 08:36:52 - 02-Jul-26
Sell* 500 1,553.00p Automatic Execution
 16:29:54 - 01-Jul-26
Sell* 500 1,553.255p Ordinary
 16:29:49 - 01-Jul-26
Buy* 4 1,596.50p Automatic Execution
 15:52:54 - 01-Jul-26
Buy* 597 1,575.00p Automatic Execution
 15:52:53 - 01-Jul-26
Sell* 597 1,568.285p Ordinary
 15:52:44 - 01-Jul-26
Buy* 4 1,599.00p Automatic Execution
 15:08:02 - 01-Jul-26
Buy* 4 1,597.50p Automatic Execution
 15:08:01 - 01-Jul-26
Buy* 4 1,599.00p Automatic Execution
 15:07:56 - 01-Jul-26
Buy* 400 1,580.00p Automatic Execution
 15:07:54 - 01-Jul-26
Sell* 400 1,577.25p Ordinary
 15:07:43 - 01-Jul-26
Sell* 4 1,600.50p Automatic Execution
 14:48:05 - 01-Jul-26
Buy* 4 1,638.00p Automatic Execution
 10:55:28 - 01-Jul-26
Sell* 600 1,640.00p Automatic Execution
 16:13:46 - 30-Jun-26
Buy* 600 1,652.05p Ordinary
 16:13:36 - 30-Jun-26
Buy* 1 1,645.50p Automatic Execution
 15:16:23 - 30-Jun-26
Sell* 227 1,625.50p Automatic Execution
 15:12:20 - 30-Jun-26
Sell* 251 1,631.00p Automatic Execution
 15:11:38 - 30-Jun-26
Buy* 1 1,654.50p Automatic Execution
 15:07:57 - 30-Jun-26
Buy* 400 1,635.00p Automatic Execution
 15:07:54 - 30-Jun-26
Sell* 100 1,628.50p Automatic Execution
 15:07:46 - 30-Jun-26
Sell* 500 1,628.40p Ordinary
 15:06:52 - 30-Jun-26
Buy* 1 1,687.00p Automatic Execution
 14:23:13 - 30-Jun-26
Buy* 1 1,688.00p Automatic Execution
 14:23:12 - 30-Jun-26
Unknown* 1,561 1,607.0327p Ordinary
 08:01:55 - 30-Jun-26
Buy* 300 1,708.00p Suspected BUY Trade
 16:35:16 - 29-Jun-26
Buy* 300 1,730.50p Ordinary
 16:29:26 - 29-Jun-26
Sell* 119 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Sell* 148 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Sell* 166 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Sell* 167 1,725.00p Automatic Execution
 16:24:14 - 29-Jun-26
Buy* 600 1,734.45p Ordinary
 16:23:57 - 29-Jun-26
Buy* 75 1,804.50p Automatic Execution
 13:32:53 - 29-Jun-26
Buy* 20 1,780.00p Automatic Execution
 13:14:04 - 29-Jun-26
Sell* 20 1,774.90p Ordinary
 13:13:56 - 29-Jun-26
Sell* 400 1,768.836p Ordinary
 16:27:28 - 26-Jun-26
Sell* 400 1,771.063p Ordinary
 16:26:23 - 26-Jun-26
Buy* 1,561 1,824.705p Ordinary
 15:46:42 - 26-Jun-26
Buy* 300 1,828.15p Ordinary
 15:39:04 - 26-Jun-26
Sell* 600 1,782.841p Ordinary
 16:26:34 - 24-Jun-26
Sell* 561 1,786.342p Ordinary
 15:59:17 - 24-Jun-26
Buy* 75 1,790.00p Automatic Execution
 14:44:37 - 24-Jun-26
Sell* 20 1,810.35p Ordinary
 14:30:01 - 24-Jun-26
Sell* 55 1,810.35p Ordinary
 14:30:01 - 24-Jun-26
Sell* 110 1,798.00p Automatic Execution
 10:04:06 - 24-Jun-26
Buy* 110 1,799.20p Ordinary
 10:03:56 - 24-Jun-26
Sell* 1,020 1,753.00p Automatic Execution
 10:00:32 - 23-Jun-26
Sell* 947 1,755.00p Automatic Execution
 10:00:20 - 23-Jun-26
Buy* 1,967 1,761.15p Ordinary
 10:00:09 - 23-Jun-26
Sell* 594 1,670.00p Automatic Execution
 16:25:55 - 22-Jun-26
Buy* 594 1,682.10p Ordinary
 16:25:37 - 22-Jun-26
Sell* 500 1,710.00p Automatic Execution
 15:56:34 - 22-Jun-26
Buy* 82 1,719.00p Automatic Execution
 15:56:30 - 22-Jun-26
Buy* 582 1,716.25p Ordinary
 15:56:10 - 22-Jun-26
Sell* 13 1,641.50p Automatic Execution
 15:11:09 - 22-Jun-26
Sell* 13 1,668.55p Ordinary
 15:01:20 - 22-Jun-26
FTSE 100 Latest
Value10,792.54
Change-85.58