| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 1,670.00 | 1,670.00 | 1,668.50 | 1,657.75 | 89 |
| 14th Jul 2026 (Tue) | 1,643.50 | 1,643.50 | 1,643.50 | 1,657.75 | 183 |
| 13th Jul 2026 (Mon) | 1,614.00 | 1,669.75 | 1,614.00 | 1,669.75 | 0 |
| 10th Jul 2026 (Fri) | 1,645.00 | 1,645.00 | 1,645.00 | 1,614.00 | 6 |
| 9th Jul 2026 (Thu) | 1,694.75 | 1,694.75 | 1,676.25 | 1,676.25 | 0 |
| 8th Jul 2026 (Wed) | 1,637.00 | 1,694.75 | 1,637.00 | 1,694.75 | 0 |
| 7th Jul 2026 (Tue) | 1,616.00 | 1,616.00 | 1,616.00 | 1,637.00 | 50 |
| 6th Jul 2026 (Mon) | 1,668.00 | 1,668.00 | 1,624.25 | 1,624.25 | 0 |
| 3rd Jul 2026 (Fri) | 1,663.00 | 1,663.00 | 1,663.00 | 1,668.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,599.00 | 1,599.00 | 1,599.00 | 1,686.75 | 11,914 |
| 1st Jul 2026 (Wed) | 1,638.00 | 1,638.00 | 1,553.00 | 1,565.75 | 3,018 |
| 30th Jun 2026 (Tue) | 1,688.00 | 1,688.00 | 1,625.50 | 1,631.25 | 2,682 |
| 29th Jun 2026 (Mon) | 1,780.00 | 1,804.50 | 1,708.00 | 1,708.00 | 1,915 |
| 26th Jun 2026 (Fri) | 1,827.75 | 1,827.75 | 1,782.00 | 1,782.00 | 2,661 |
| 25th Jun 2026 (Thu) | 1,794.00 | 1,827.75 | 1,794.00 | 1,827.75 | 421 |
| 24th Jun 2026 (Wed) | 1,798.00 | 1,798.00 | 1,790.00 | 1,794.00 | 1,531 |
| 23rd Jun 2026 (Tue) | 1,755.00 | 1,755.00 | 1,753.00 | 1,789.25 | 3,934 |
| 22nd Jun 2026 (Mon) | 1,641.50 | 1,719.00 | 1,641.50 | 1,670.75 | 2,378 |
| 19th Jun 2026 (Fri) | 1,706.00 | 1,706.00 | 1,706.00 | 1,727.50 | 3 |
| 18th Jun 2026 (Thu) | 1,702.00 | 1,761.75 | 1,702.00 | 1,761.75 | 2,033 |
| 17th Jun 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,702.00 | 800 |
| 16th Jun 2026 (Tue) | 1,665.00 | 1,687.50 | 1,663.00 | 1,670.50 | 727 |
| 15th Jun 2026 (Mon) | 1,694.50 | 1,694.50 | 1,650.75 | 1,650.75 | 0 |
| 12th Jun 2026 (Fri) | 1,679.50 | 1,679.50 | 1,679.50 | 1,694.50 | 290 |
| 11th Jun 2026 (Thu) | 1,755.00 | 1,776.50 | 1,755.00 | 1,768.00 | 1,037 |
| 10th Jun 2026 (Wed) | 1,745.00 | 1,775.00 | 1,745.00 | 1,763.75 | 360 |
| 9th Jun 2026 (Tue) | 1,645.00 | 1,645.00 | 1,645.00 | 1,728.00 | 2,156 |
| 8th Jun 2026 (Mon) | 1,726.50 | 1,726.50 | 1,721.50 | 1,709.00 | 3,001 |
| 5th Jun 2026 (Fri) | 1,630.00 | 1,703.75 | 1,630.00 | 1,703.75 | 60 |
| 4th Jun 2026 (Thu) | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,616.50 | 1,616.50 | 1,590.00 | 1,590.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,623.50 | 1,623.50 | 1,616.50 | 1,616.50 | 6 |
| 1st Jun 2026 (Mon) | 1,626.50 | 1,626.50 | 1,626.50 | 1,622.00 | 335 |
| 29th May 2026 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,575.50 | 2,000 |
| 28th May 2026 (Thu) | 1,601.50 | 1,601.50 | 1,562.50 | 1,551.25 | 518 |
| 27th May 2026 (Wed) | 1,576.00 | 1,576.00 | 1,550.50 | 1,555.50 | 355 |
| 26th May 2026 (Tue) | 1,588.50 | 1,588.50 | 1,582.50 | 1,582.50 | 9 |
| 25th May 2026 (Mon) | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0 |
| 22nd May 2026 (Fri) | 1,645.50 | 1,645.50 | 1,601.00 | 1,601.00 | 0 |
| 21st May 2026 (Thu) | 1,662.75 | 1,662.75 | 1,645.50 | 1,645.50 | 0 |
| 20th May 2026 (Wed) | 1,669.00 | 1,669.00 | 1,650.00 | 1,662.75 | 344 |
| 19th May 2026 (Tue) | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 10,031 |
| 18th May 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,682.00 | 10,000 |