| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,623.50 | 1,623.50 | 1,616.50 | 1,616.50 | 6 |
| 1st Jun 2026 (Mon) | 1,626.50 | 1,626.50 | 1,626.50 | 1,622.00 | 335 |
| 29th May 2026 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,575.50 | 2,000 |
| 28th May 2026 (Thu) | 1,601.50 | 1,601.50 | 1,562.50 | 1,551.25 | 518 |
| 27th May 2026 (Wed) | 1,576.00 | 1,576.00 | 1,550.50 | 1,555.50 | 355 |
| 26th May 2026 (Tue) | 1,588.50 | 1,588.50 | 1,582.50 | 1,582.50 | 9 |
| 25th May 2026 (Mon) | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0 |
| 22nd May 2026 (Fri) | 1,645.50 | 1,645.50 | 1,601.00 | 1,601.00 | 0 |
| 21st May 2026 (Thu) | 1,662.75 | 1,662.75 | 1,645.50 | 1,645.50 | 0 |
| 20th May 2026 (Wed) | 1,669.00 | 1,669.00 | 1,650.00 | 1,662.75 | 344 |
| 19th May 2026 (Tue) | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 10,031 |
| 18th May 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,682.00 | 10,000 |
| 15th May 2026 (Fri) | 1,598.00 | 1,614.50 | 1,598.00 | 1,628.00 | 416 |
| 14th May 2026 (Thu) | 1,530.00 | 1,530.00 | 1,530.00 | 1,536.00 | 90 |
| 13th May 2026 (Wed) | 1,548.00 | 1,548.00 | 1,528.00 | 1,516.75 | 16,874 |
| 12th May 2026 (Tue) | 1,551.50 | 1,584.50 | 1,551.50 | 1,601.50 | 1,036 |
| 11th May 2026 (Mon) | 1,588.00 | 1,618.00 | 1,554.50 | 1,554.50 | 21,405 |
| 8th May 2026 (Fri) | 1,696.50 | 1,714.00 | 1,598.50 | 1,588.75 | 16,352 |
| 7th May 2026 (Thu) | 1,700.00 | 1,720.00 | 1,666.50 | 1,669.50 | 1,287 |
| 6th May 2026 (Wed) | 1,722.00 | 1,722.00 | 1,722.00 | 1,738.50 | 40 |
| 5th May 2026 (Tue) | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 194 |
| 4th May 2026 (Mon) | 1,740.75 | 1,740.75 | 1,740.75 | 1,740.75 | 0 |
| 1st May 2026 (Fri) | 1,812.00 | 1,812.00 | 1,740.75 | 1,740.75 | 0 |
| 30th Apr 2026 (Thu) | 1,842.50 | 1,842.50 | 1,812.00 | 1,812.00 | 0 |
| 29th Apr 2026 (Wed) | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 275 |
| 28th Apr 2026 (Tue) | 1,875.50 | 1,875.50 | 1,834.00 | 1,834.00 | 0 |
| 27th Apr 2026 (Mon) | 1,833.50 | 1,875.50 | 1,833.50 | 1,875.50 | 271 |
| 24th Apr 2026 (Fri) | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 2,711 |
| 23rd Apr 2026 (Thu) | 1,768.00 | 1,824.25 | 1,768.00 | 1,824.25 | 1,908 |
| 22nd Apr 2026 (Wed) | 1,760.00 | 1,766.50 | 1,760.00 | 1,768.00 | 1,703 |
| 21st Apr 2026 (Tue) | 1,767.50 | 1,767.50 | 1,765.00 | 1,765.00 | 577 |
| 20th Apr 2026 (Mon) | 1,735.00 | 1,753.50 | 1,735.00 | 1,753.50 | 336 |
| 17th Apr 2026 (Fri) | 1,710.00 | 1,710.00 | 1,710.00 | 1,680.50 | 161 |
| 16th Apr 2026 (Thu) | 1,730.00 | 1,770.00 | 1,730.00 | 1,770.00 | 10,109 |
| 15th Apr 2026 (Wed) | 1,883.00 | 1,883.00 | 1,824.00 | 1,771.75 | 1,022 |
| 14th Apr 2026 (Tue) | 1,901.50 | 1,901.50 | 1,901.50 | 1,904.25 | 500 |
| 13th Apr 2026 (Mon) | 2,011.50 | 2,011.50 | 2,011.50 | 1,991.25 | 1,859 |
| 10th Apr 2026 (Fri) | 2,009.50 | 2,018.00 | 2,009.50 | 2,017.00 | 6,886 |
| 9th Apr 2026 (Thu) | 2,051.50 | 2,062.50 | 2,045.50 | 2,052.25 | 1,273 |
| 8th Apr 2026 (Wed) | 1,914.00 | 1,919.50 | 1,914.00 | 2,018.50 | 53 |
| 7th Apr 2026 (Tue) | 2,002.50 | 2,089.50 | 2,002.50 | 2,089.50 | 1,989 |
| 6th Apr 2026 (Mon) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |