| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 1,544.75 | 1,544.75 | 1,544.75 | 1,544.75 | 0 |
| 27th Oct 2026 (Tue) | 1,565.50 | 1,565.50 | 1,546.00 | 1,544.75 | 430 |
| 26th Oct 2026 (Mon) | 1,667.50 | 1,667.50 | 1,647.00 | 1,582.25 | 588 |
| 23rd Oct 2026 (Fri) | 1,633.50 | 1,662.50 | 1,633.50 | 1,662.50 | 0 |
| 22nd Oct 2026 (Thu) | 1,714.00 | 1,714.00 | 1,693.50 | 1,633.50 | 91 |
| 21st Oct 2026 (Wed) | 1,652.50 | 1,658.50 | 1,626.00 | 1,616.75 | 14 |
| 20th Oct 2026 (Tue) | 1,722.00 | 1,722.00 | 1,722.00 | 1,671.50 | 2 |
| 19th Oct 2026 (Mon) | 1,757.00 | 1,757.00 | 1,710.25 | 1,710.25 | 0 |
| 16th Oct 2026 (Fri) | 1,747.00 | 1,757.00 | 1,747.00 | 1,757.00 | 0 |
| 15th Oct 2026 (Thu) | 1,749.00 | 1,749.00 | 1,749.00 | 1,747.00 | 1 |
| 14th Oct 2026 (Wed) | 1,667.00 | 1,667.00 | 1,667.00 | 1,740.25 | 5 |
| 13th Oct 2026 (Tue) | 1,692.50 | 1,692.50 | 1,692.50 | 1,686.75 | 8 |
| 12th Oct 2026 (Mon) | 1,631.00 | 1,687.50 | 1,631.00 | 1,679.50 | 64 |
| 9th Oct 2026 (Fri) | 1,706.75 | 1,706.75 | 1,670.00 | 1,670.00 | 0 |
| 8th Oct 2026 (Thu) | 1,696.50 | 1,706.75 | 1,696.50 | 1,706.75 | 0 |
| 7th Oct 2026 (Wed) | 1,710.50 | 1,710.50 | 1,710.50 | 1,696.50 | 588 |
| 6th Oct 2026 (Tue) | 1,677.75 | 1,677.75 | 1,659.75 | 1,659.75 | 0 |
| 5th Oct 2026 (Mon) | 1,709.00 | 1,709.00 | 1,677.75 | 1,677.75 | 0 |
| 2nd Oct 2026 (Fri) | 1,785.50 | 1,785.50 | 1,709.00 | 1,709.00 | 333 |
| 1st Oct 2026 (Thu) | 1,713.50 | 1,713.50 | 1,713.50 | 1,785.50 | 4 |
| 30th Sep 2026 (Wed) | 1,807.75 | 1,827.50 | 1,807.75 | 1,827.50 | 0 |
| 29th Sep 2026 (Tue) | 1,766.25 | 1,807.75 | 1,766.25 | 1,807.75 | 0 |
| 28th Sep 2026 (Mon) | 1,720.25 | 1,766.25 | 1,720.25 | 1,766.25 | 0 |
| 25th Sep 2026 (Fri) | 1,682.00 | 1,682.00 | 1,682.00 | 1,720.25 | 18 |
| 24th Sep 2026 (Thu) | 1,673.25 | 1,698.25 | 1,673.25 | 1,698.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,680.50 | 1,680.50 | 1,673.25 | 1,673.25 | 0 |
| 22nd Sep 2026 (Tue) | 1,657.00 | 1,657.00 | 1,657.00 | 1,680.50 | 220 |
| 21st Sep 2026 (Mon) | 1,743.00 | 1,743.00 | 1,683.75 | 1,683.75 | 0 |
| 18th Sep 2026 (Fri) | 1,707.00 | 1,745.50 | 1,707.00 | 1,743.00 | 834 |
| 17th Sep 2026 (Thu) | 1,747.50 | 1,747.50 | 1,747.50 | 1,725.50 | 20 |
| 16th Sep 2026 (Wed) | 1,737.50 | 1,737.50 | 1,731.00 | 1,731.00 | 0 |
| 15th Sep 2026 (Tue) | 1,741.50 | 1,741.50 | 1,737.50 | 1,737.50 | 0 |
| 14th Sep 2026 (Mon) | 1,706.75 | 1,741.50 | 1,706.75 | 1,741.50 | 580 |
| 11th Sep 2026 (Fri) | 1,705.00 | 1,706.75 | 1,705.00 | 1,706.75 | 0 |
| 10th Sep 2026 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,705.00 | 376 |
| 9th Sep 2026 (Wed) | 1,725.50 | 1,725.50 | 1,678.50 | 1,695.00 | 387 |
| 8th Sep 2026 (Tue) | 1,699.50 | 1,699.50 | 1,682.00 | 1,697.25 | 804 |
| 7th Sep 2026 (Mon) | 1,756.00 | 1,756.00 | 1,756.00 | 1,754.00 | 3,819 |
| 4th Sep 2026 (Fri) | 1,678.00 | 1,763.50 | 1,678.00 | 1,774.75 | 4,560 |
| 3rd Sep 2026 (Thu) | 1,742.50 | 1,742.50 | 1,642.00 | 1,641.00 | 6,942 |
| 2nd Sep 2026 (Wed) | 1,774.50 | 1,779.00 | 1,774.50 | 1,782.00 | 950 |
| 1st Sep 2026 (Tue) | 1,729.50 | 1,753.50 | 1,729.50 | 1,753.25 | 774 |
| 31st Aug 2026 (Mon) | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0 |
| 28th Aug 2026 (Fri) | 1,770.50 | 1,770.50 | 1,770.50 | 1,790.50 | 1,132 |