| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1,710.50 | 1,710.50 | 1,710.50 | 1,696.50 | 588 |
| 6th Oct 2026 (Tue) | 1,677.75 | 1,677.75 | 1,659.75 | 1,659.75 | 0 |
| 5th Oct 2026 (Mon) | 1,709.00 | 1,709.00 | 1,677.75 | 1,677.75 | 0 |
| 2nd Oct 2026 (Fri) | 1,785.50 | 1,785.50 | 1,709.00 | 1,709.00 | 333 |
| 1st Oct 2026 (Thu) | 1,713.50 | 1,713.50 | 1,713.50 | 1,785.50 | 4 |
| 30th Sep 2026 (Wed) | 1,807.75 | 1,827.50 | 1,807.75 | 1,827.50 | 0 |
| 29th Sep 2026 (Tue) | 1,766.25 | 1,807.75 | 1,766.25 | 1,807.75 | 0 |
| 28th Sep 2026 (Mon) | 1,720.25 | 1,766.25 | 1,720.25 | 1,766.25 | 0 |
| 25th Sep 2026 (Fri) | 1,682.00 | 1,682.00 | 1,682.00 | 1,720.25 | 18 |
| 24th Sep 2026 (Thu) | 1,673.25 | 1,698.25 | 1,673.25 | 1,698.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,680.50 | 1,680.50 | 1,673.25 | 1,673.25 | 0 |
| 22nd Sep 2026 (Tue) | 1,657.00 | 1,657.00 | 1,657.00 | 1,680.50 | 220 |
| 21st Sep 2026 (Mon) | 1,743.00 | 1,743.00 | 1,683.75 | 1,683.75 | 0 |
| 18th Sep 2026 (Fri) | 1,707.00 | 1,745.50 | 1,707.00 | 1,743.00 | 834 |
| 17th Sep 2026 (Thu) | 1,747.50 | 1,747.50 | 1,747.50 | 1,725.50 | 20 |
| 16th Sep 2026 (Wed) | 1,737.50 | 1,737.50 | 1,731.00 | 1,731.00 | 0 |
| 15th Sep 2026 (Tue) | 1,741.50 | 1,741.50 | 1,737.50 | 1,737.50 | 0 |
| 14th Sep 2026 (Mon) | 1,706.75 | 1,741.50 | 1,706.75 | 1,741.50 | 580 |
| 11th Sep 2026 (Fri) | 1,705.00 | 1,706.75 | 1,705.00 | 1,706.75 | 0 |
| 10th Sep 2026 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,705.00 | 376 |
| 9th Sep 2026 (Wed) | 1,725.50 | 1,725.50 | 1,678.50 | 1,695.00 | 387 |
| 8th Sep 2026 (Tue) | 1,699.50 | 1,699.50 | 1,682.00 | 1,697.25 | 804 |
| 7th Sep 2026 (Mon) | 1,756.00 | 1,756.00 | 1,756.00 | 1,754.00 | 3,819 |
| 4th Sep 2026 (Fri) | 1,678.00 | 1,763.50 | 1,678.00 | 1,774.75 | 4,560 |
| 3rd Sep 2026 (Thu) | 1,742.50 | 1,742.50 | 1,642.00 | 1,641.00 | 6,942 |
| 2nd Sep 2026 (Wed) | 1,774.50 | 1,779.00 | 1,774.50 | 1,782.00 | 950 |
| 1st Sep 2026 (Tue) | 1,729.50 | 1,753.50 | 1,729.50 | 1,753.25 | 774 |
| 31st Aug 2026 (Mon) | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0 |
| 28th Aug 2026 (Fri) | 1,770.50 | 1,770.50 | 1,770.50 | 1,790.50 | 1,132 |
| 27th Aug 2026 (Thu) | 1,831.00 | 1,831.00 | 1,786.50 | 1,786.50 | 0 |
| 26th Aug 2026 (Wed) | 1,796.00 | 1,831.00 | 1,794.50 | 1,831.00 | 2,217 |
| 25th Aug 2026 (Tue) | 1,786.00 | 1,786.00 | 1,784.00 | 1,772.00 | 836 |
| 24th Aug 2026 (Mon) | 1,750.50 | 1,754.75 | 1,750.50 | 1,754.75 | 1 |
| 21st Aug 2026 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,750.50 | 1,544 |
| 20th Aug 2026 (Thu) | 1,817.25 | 1,832.25 | 1,817.25 | 1,832.25 | 0 |
| 19th Aug 2026 (Wed) | 1,879.50 | 1,879.50 | 1,861.00 | 1,817.25 | 49 |
| 18th Aug 2026 (Tue) | 1,863.00 | 1,883.50 | 1,863.00 | 1,883.50 | 2,363 |
| 17th Aug 2026 (Mon) | 1,831.50 | 1,831.50 | 1,831.50 | 1,863.00 | 106 |
| 14th Aug 2026 (Fri) | 1,857.00 | 1,859.50 | 1,832.50 | 1,884.00 | 1,090 |
| 13th Aug 2026 (Thu) | 1,966.00 | 1,966.00 | 1,917.50 | 1,917.50 | 23 |
| 12th Aug 2026 (Wed) | 1,905.00 | 1,905.00 | 1,905.00 | 1,966.00 | 90 |
| 11th Aug 2026 (Tue) | 1,931.50 | 1,931.50 | 1,909.75 | 1,909.75 | 0 |
| 10th Aug 2026 (Mon) | 1,932.00 | 1,932.00 | 1,932.00 | 1,931.50 | 17 |