| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1,796.00 | 1,831.00 | 1,794.50 | 1,831.00 | 2,217 |
| 25th Aug 2026 (Tue) | 1,786.00 | 1,786.00 | 1,784.00 | 1,772.00 | 836 |
| 24th Aug 2026 (Mon) | 1,750.50 | 1,754.75 | 1,750.50 | 1,754.75 | 1 |
| 21st Aug 2026 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,750.50 | 1,544 |
| 20th Aug 2026 (Thu) | 1,817.25 | 1,832.25 | 1,817.25 | 1,832.25 | 0 |
| 19th Aug 2026 (Wed) | 1,879.50 | 1,879.50 | 1,861.00 | 1,817.25 | 49 |
| 18th Aug 2026 (Tue) | 1,863.00 | 1,883.50 | 1,863.00 | 1,883.50 | 2,363 |
| 17th Aug 2026 (Mon) | 1,831.50 | 1,831.50 | 1,831.50 | 1,863.00 | 106 |
| 14th Aug 2026 (Fri) | 1,857.00 | 1,859.50 | 1,832.50 | 1,884.00 | 1,090 |
| 13th Aug 2026 (Thu) | 1,966.00 | 1,966.00 | 1,917.50 | 1,917.50 | 23 |
| 12th Aug 2026 (Wed) | 1,905.00 | 1,905.00 | 1,905.00 | 1,966.00 | 90 |
| 11th Aug 2026 (Tue) | 1,931.50 | 1,931.50 | 1,909.75 | 1,909.75 | 0 |
| 10th Aug 2026 (Mon) | 1,932.00 | 1,932.00 | 1,932.00 | 1,931.50 | 17 |
| 7th Aug 2026 (Fri) | 1,952.00 | 1,952.00 | 1,952.00 | 1,913.50 | 4,986 |
| 6th Aug 2026 (Thu) | 1,935.50 | 2,008.00 | 1,935.50 | 1,994.25 | 2,550 |
| 5th Aug 2026 (Wed) | 1,997.00 | 1,997.00 | 1,997.00 | 1,984.75 | 100 |
| 4th Aug 2026 (Tue) | 1,987.50 | 1,987.50 | 1,981.50 | 1,981.50 | 468 |
| 3rd Aug 2026 (Mon) | 2,098.00 | 2,098.00 | 1,987.50 | 1,987.50 | 0 |
| 31st Jul 2026 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 2,098.00 | 493 |
| 30th Jul 2026 (Thu) | 2,134.00 | 2,134.00 | 2,068.00 | 2,111.00 | 2,391 |
| 29th Jul 2026 (Wed) | 2,124.50 | 2,124.50 | 2,108.50 | 2,153.25 | 26 |
| 28th Jul 2026 (Tue) | 2,135.00 | 2,135.00 | 2,118.00 | 2,124.25 | 962 |
| 27th Jul 2026 (Mon) | 2,099.00 | 2,103.00 | 2,099.00 | 2,111.50 | 22 |
| 24th Jul 2026 (Fri) | 2,008.00 | 2,096.00 | 1,978.50 | 2,092.00 | 7,556 |
| 23rd Jul 2026 (Thu) | 1,827.50 | 2,035.00 | 1,827.50 | 2,037.25 | 6,537 |
| 22nd Jul 2026 (Wed) | 1,764.00 | 1,764.00 | 1,764.00 | 1,750.50 | 226 |
| 21st Jul 2026 (Tue) | 1,766.00 | 1,766.00 | 1,733.00 | 1,733.00 | 0 |
| 20th Jul 2026 (Mon) | 1,731.75 | 1,766.00 | 1,731.75 | 1,766.00 | 2,372 |
| 17th Jul 2026 (Fri) | 1,721.00 | 1,721.00 | 1,721.00 | 1,731.75 | 3 |
| 16th Jul 2026 (Thu) | 1,657.75 | 1,673.25 | 1,657.75 | 1,673.25 | 0 |
| 15th Jul 2026 (Wed) | 1,670.00 | 1,670.00 | 1,668.50 | 1,657.75 | 89 |
| 14th Jul 2026 (Tue) | 1,643.50 | 1,643.50 | 1,643.50 | 1,657.75 | 183 |
| 13th Jul 2026 (Mon) | 1,614.00 | 1,669.75 | 1,614.00 | 1,669.75 | 0 |
| 10th Jul 2026 (Fri) | 1,645.00 | 1,645.00 | 1,645.00 | 1,614.00 | 6 |
| 9th Jul 2026 (Thu) | 1,694.75 | 1,694.75 | 1,676.25 | 1,676.25 | 0 |
| 8th Jul 2026 (Wed) | 1,637.00 | 1,694.75 | 1,637.00 | 1,694.75 | 0 |
| 7th Jul 2026 (Tue) | 1,616.00 | 1,616.00 | 1,616.00 | 1,637.00 | 50 |
| 6th Jul 2026 (Mon) | 1,668.00 | 1,668.00 | 1,624.25 | 1,624.25 | 0 |
| 3rd Jul 2026 (Fri) | 1,663.00 | 1,663.00 | 1,663.00 | 1,668.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,599.00 | 1,599.00 | 1,599.00 | 1,686.75 | 11,914 |
| 1st Jul 2026 (Wed) | 1,638.00 | 1,638.00 | 1,553.00 | 1,565.75 | 3,018 |
| 30th Jun 2026 (Tue) | 1,688.00 | 1,688.00 | 1,625.50 | 1,631.25 | 2,682 |
| 29th Jun 2026 (Mon) | 1,780.00 | 1,804.50 | 1,708.00 | 1,708.00 | 1,915 |