| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,798.00 | 1,798.00 | 1,790.00 | 1,794.00 | 1,531 |
| 23rd Jun 2026 (Tue) | 1,755.00 | 1,755.00 | 1,753.00 | 1,789.25 | 3,934 |
| 22nd Jun 2026 (Mon) | 1,641.50 | 1,719.00 | 1,641.50 | 1,670.75 | 2,378 |
| 19th Jun 2026 (Fri) | 1,706.00 | 1,706.00 | 1,706.00 | 1,727.50 | 3 |
| 18th Jun 2026 (Thu) | 1,702.00 | 1,761.75 | 1,702.00 | 1,761.75 | 2,033 |
| 17th Jun 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,702.00 | 800 |
| 16th Jun 2026 (Tue) | 1,665.00 | 1,687.50 | 1,663.00 | 1,670.50 | 727 |
| 15th Jun 2026 (Mon) | 1,694.50 | 1,694.50 | 1,650.75 | 1,650.75 | 0 |
| 12th Jun 2026 (Fri) | 1,679.50 | 1,679.50 | 1,679.50 | 1,694.50 | 290 |
| 11th Jun 2026 (Thu) | 1,755.00 | 1,776.50 | 1,755.00 | 1,768.00 | 1,037 |
| 10th Jun 2026 (Wed) | 1,745.00 | 1,775.00 | 1,745.00 | 1,763.75 | 360 |
| 9th Jun 2026 (Tue) | 1,645.00 | 1,645.00 | 1,645.00 | 1,728.00 | 2,156 |
| 8th Jun 2026 (Mon) | 1,726.50 | 1,726.50 | 1,721.50 | 1,709.00 | 3,001 |
| 5th Jun 2026 (Fri) | 1,630.00 | 1,703.75 | 1,630.00 | 1,703.75 | 60 |
| 4th Jun 2026 (Thu) | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,616.50 | 1,616.50 | 1,590.00 | 1,590.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,623.50 | 1,623.50 | 1,616.50 | 1,616.50 | 6 |
| 1st Jun 2026 (Mon) | 1,626.50 | 1,626.50 | 1,626.50 | 1,622.00 | 335 |
| 29th May 2026 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,575.50 | 2,000 |
| 28th May 2026 (Thu) | 1,601.50 | 1,601.50 | 1,562.50 | 1,551.25 | 518 |
| 27th May 2026 (Wed) | 1,576.00 | 1,576.00 | 1,550.50 | 1,555.50 | 355 |
| 26th May 2026 (Tue) | 1,588.50 | 1,588.50 | 1,582.50 | 1,582.50 | 9 |
| 25th May 2026 (Mon) | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0 |
| 22nd May 2026 (Fri) | 1,645.50 | 1,645.50 | 1,601.00 | 1,601.00 | 0 |
| 21st May 2026 (Thu) | 1,662.75 | 1,662.75 | 1,645.50 | 1,645.50 | 0 |
| 20th May 2026 (Wed) | 1,669.00 | 1,669.00 | 1,650.00 | 1,662.75 | 344 |
| 19th May 2026 (Tue) | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 10,031 |
| 18th May 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,682.00 | 10,000 |
| 15th May 2026 (Fri) | 1,598.00 | 1,614.50 | 1,598.00 | 1,628.00 | 416 |
| 14th May 2026 (Thu) | 1,530.00 | 1,530.00 | 1,530.00 | 1,536.00 | 90 |
| 13th May 2026 (Wed) | 1,548.00 | 1,548.00 | 1,528.00 | 1,516.75 | 16,874 |
| 12th May 2026 (Tue) | 1,551.50 | 1,584.50 | 1,551.50 | 1,601.50 | 1,036 |
| 11th May 2026 (Mon) | 1,588.00 | 1,618.00 | 1,554.50 | 1,554.50 | 21,405 |
| 8th May 2026 (Fri) | 1,696.50 | 1,714.00 | 1,598.50 | 1,588.75 | 16,352 |
| 7th May 2026 (Thu) | 1,700.00 | 1,720.00 | 1,666.50 | 1,669.50 | 1,287 |
| 6th May 2026 (Wed) | 1,722.00 | 1,722.00 | 1,722.00 | 1,738.50 | 40 |
| 5th May 2026 (Tue) | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 194 |
| 4th May 2026 (Mon) | 1,740.75 | 1,740.75 | 1,740.75 | 1,740.75 | 0 |
| 1st May 2026 (Fri) | 1,812.00 | 1,812.00 | 1,740.75 | 1,740.75 | 0 |
| 30th Apr 2026 (Thu) | 1,842.50 | 1,842.50 | 1,812.00 | 1,812.00 | 0 |
| 29th Apr 2026 (Wed) | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 275 |
| 28th Apr 2026 (Tue) | 1,875.50 | 1,875.50 | 1,834.00 | 1,834.00 | 0 |
| 27th Apr 2026 (Mon) | 1,833.50 | 1,875.50 | 1,833.50 | 1,875.50 | 271 |