| Price | 1,856.00p on 01-04-2026 at 17:30:08 |
|---|---|
| Change | -103.00p -5.26% |
| Buy | 1,858.50p |
| Sell | 1,853.50p |
| Last Trade: | Sell 61.00 at 1,867.039p |
| Day's Volume: | 61 |
| Last Close: | 1,856.00p |
| Open: | 1,959.00p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,462.00p - 4,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,867.039p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 1,867.039p | Ordinary |
08:52:20 - 01-Apr-26 |
| Buy* | 20 | 1,974.50p | Automatic Execution |
15:55:46 - 31-Mar-26 |
| Sell* | 1 | 1,982.00p | Automatic Execution |
13:25:29 - 31-Mar-26 |
| Sell* | 300 | 1,986.00p | Automatic Execution |
12:57:44 - 31-Mar-26 |
| Buy* | 100 | 2,008.962p | Ordinary |
11:56:50 - 31-Mar-26 |
| Buy* | 5 | 2,005.00p | Automatic Execution |
10:55:34 - 31-Mar-26 |
| Buy* | 25 | 2,005.00p | Automatic Execution |
10:55:34 - 31-Mar-26 |
| Buy* | 40 | 2,005.00p | Automatic Execution |
10:55:20 - 31-Mar-26 |
| Buy* | 28 | 1,995.50p | Ordinary |
10:34:01 - 31-Mar-26 |
| Sell* | 60 | 1,992.502p | Ordinary |
10:08:29 - 31-Mar-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
