| Price | 1,852.00p on 19-11-2025 at 11:20:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,851.00p |
| Sell | 1,845.50p |
| Last Trade: | Sell 600.00 at 1,872.00p |
| Day's Volume: | 0 |
| Last Close: | 1,852.00p |
| Open: | 1,852.00p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Sell* | 200 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Sell* | 277 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Sell* | 29 | 1,872.00p | Automatic Execution |
15:23:02 - 18-Nov-25 |
| Buy* | 1 | 1,890.50p | Automatic Execution |
15:01:23 - 18-Nov-25 |
| Buy* | 105 | 1,891.109p | Ordinary |
15:01:14 - 18-Nov-25 |
| Buy* | 68 | 1,877.50p | Automatic Execution |
14:56:54 - 18-Nov-25 |
| Buy* | 10 | 1,842.50p | Automatic Execution |
12:43:11 - 18-Nov-25 |
| Buy* | 1,084 | 1,843.786p | Ordinary |
11:44:45 - 18-Nov-25 |
| Sell* | 10,628 | 1,834.00p | Ordinary |
08:17:46 - 18-Nov-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
