| Price | 26.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -0.7455p -2.79% |
| Buy | 26.07p |
| Sell | 25.914p |
| Buy / Sell STSL Shares | |
| Last Trade: | Unknown 9,586.00 at 27.196p |
| Day's Volume: | 18,783 |
| Last Close: | 25.992p |
| Open: | 27.00p |
| ISIN: | IE00BKT6ZH01 |
| Day's Range | 26.00p - 27.00p |
| 52wk Range: | 24.574p - 86.087p |
| Market Capitalisation: | £N/A |
| VWAP: | 26.78706p |
| Shares in Issue: | N/A |
Recent Trades History Ls -1x Tesla (STSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,586 | 27.196p | Ordinary |
16:28:11 - 20-Nov-24 |
| Unknown* | 9,586 | 26.777p | Ordinary |
14:49:39 - 20-Nov-24 |
| Sell* | 3,276 | 26.00p | Automatic Execution |
15:56:35 - 22-Nov-24 |
| Sell* | 724 | 26.00p | Automatic Execution |
15:53:30 - 22-Nov-24 |
| Sell* | 3,499 | 27.00p | Automatic Execution |
12:54:18 - 22-Nov-24 |
| Sell* | 11,245 | 27.00p | Automatic Execution |
12:54:18 - 22-Nov-24 |
| Sell* | 36 | 26.92p | SI Trade |
08:47:42 - 22-Nov-24 |
| Buy* | 3 | 28.074p | SI Trade |
08:01:13 - 22-Nov-24 |
