Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSL) Share Price

Price 1,631.00p on 10-12-2025 at 09:27:22
Change -3.25p -0.2%
Buy 1,644.50p
Sell 1,626.00p
Last Trade: Sell 2,000.00 at 1,630.102p
Day's Volume: 7,050
Last Close: 1,634.25p
Open: 1,631.00p
ISIN: XS2944886931
Day's Range 1,631.00p - 1,631.00p
52wk Range: 18.49p - 4,565.00p
Market Capitalisation: £N/A
VWAP: 1,630.07291p
Shares in Issue: N/A

Ls -1x Tesla (STSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 1,630.102p Ordinary
09:04:40 - 10-Dec-25
Sell* 5,000 1,630.052p Ordinary
09:04:12 - 10-Dec-25
Buy* 1,500 1,638.498p Ordinary
16:18:49 - 09-Dec-25
Buy* 270 1,637.50p Automatic Execution
16:08:05 - 09-Dec-25
Buy* 267 1,679.50p Automatic Execution
13:48:31 - 09-Dec-25
Buy* 148 1,680.00p Ordinary
10:46:59 - 09-Dec-25
Buy* 44 1,683.50p Ordinary
08:00:26 - 09-Dec-25
Sell* 100 1,621.50p Automatic Execution
09:15:26 - 08-Dec-25
Buy* 74 1,608.00p Ordinary
14:44:25 - 05-Dec-25
Sell* 1,000 1,600.565p Ordinary
09:04:19 - 05-Dec-25
See more Ls -1x Tesla trades

Ls -1x Tesla (STSL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1,631.00 1,631.00 1,631.00 1,634.25 7,050
9th Dec 2025 (Tue) 1,679.50 1,679.50 1,637.50 1,634.25 2,229
8th Dec 2025 (Mon) 1,621.50 1,621.50 1,621.50 1,669.75 100
5th Dec 2025 (Fri) 1,602.00 1,602.00 1,600.00 1,616.50 1,340
4th Dec 2025 (Thu) 1,621.00 1,626.50 1,621.00 1,629.00 171
3rd Dec 2025 (Wed) 1,743.00 1,743.00 1,662.75 1,662.75 12,638
2nd Dec 2025 (Tue) 1,731.50 1,731.50 1,714.00 1,743.00 814
1st Dec 2025 (Mon) 1,720.50 1,730.50 1,720.50 1,730.50 111
28th Nov 2025 (Fri) 1,728.50 1,728.50 1,728.50 1,720.50 40
27th Nov 2025 (Thu) 1,757.00 1,757.00 1,738.00 1,738.00 0
26th Nov 2025 (Wed) 1,750.00 1,750.00 1,750.00 1,757.00 200
25th Nov 2025 (Tue) 1,792.50 1,794.00 1,792.50 1,797.25 6,126
24th Nov 2025 (Mon) 1,787.00 1,787.00 1,786.50 1,787.25 2,848
21st Nov 2025 (Fri) 1,931.00 1,938.00 1,883.50 1,916.75 14,645
20th Nov 2025 (Thu) 1,816.50 1,816.50 1,755.00 1,786.25 14,259
19th Nov 2025 (Wed) 1,845.50 1,845.50 1,845.50 1,837.25 183
18th Nov 2025 (Tue) 1,842.50 1,890.50 1,842.50 1,852.00 13,002
17th Nov 2025 (Mon) 1,827.00 1,827.00 1,827.00 1,780.75 10,648
14th Nov 2025 (Fri) 1,907.00 1,943.00 1,826.00 1,826.00 2,984
13th Nov 2025 (Thu) 1,812.50 1,812.50 1,808.50 1,828.75 24
12th Nov 2025 (Wed) 1,704.00 1,749.50 1,704.00 1,747.00 607
11th Nov 2025 (Tue) 1,703.50 1,703.50 1,703.00 1,730.25 657
10th Nov 2025 (Mon) 1,696.50 1,703.50 1,671.00 1,679.50 240
See more Ls -1x Tesla price history
FTSE 100 Latest
Value9,649.22
Change7.21

Login to your account

Forgot Password?

Not Registered