| Price | 2,393.00p on 27-06-2025 at 18:00:01 |
|---|---|
| Change | 5.50p 0.23% |
| Buy | 2,399.00p |
| Sell | 2,391.00p |
| Buy / Sell STSL Shares | |
| Last Trade: | Buy 775.00 at 2,393.00p |
| Day's Volume: | 775 |
| Last Close: | 2,395.00p |
| Open: | 2,393.00p |
| ISIN: | XS2944886931 |
| Day's Range | 2,393.00p - 2,393.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,393.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | 2,393.00p | Automatic Execution |
14:21:41 - 27-Jun-25 |
| Sell* | 545 | 2,368.00p | Automatic Execution |
14:31:47 - 26-Jun-25 |
| Buy* | 206 | 2,409.952p | Ordinary |
14:10:59 - 26-Jun-25 |
| Buy* | 329 | 2,379.00p | Automatic Execution |
14:51:14 - 25-Jun-25 |
| Sell* | 423 | 2,361.406p | Ordinary |
14:49:09 - 25-Jun-25 |
| Sell* | 88 | 2,280.277p | Ordinary |
12:53:02 - 25-Jun-25 |
| Sell* | 750 | 2,304.095p | Ordinary |
10:08:50 - 25-Jun-25 |
| Unknown* | 22 | 2,303.00p | Ordinary |
09:46:19 - 25-Jun-25 |
| Buy* | 948 | 2,208.00p | Automatic Execution |
12:05:16 - 24-Jun-25 |
| Unknown* | 41 | 2,205.00p | Ordinary |
10:06:10 - 24-Jun-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
