| Price | 1,631.00p on 10-12-2025 at 09:27:22 |
|---|---|
| Change | -3.25p -0.2% |
| Buy | 1,644.50p |
| Sell | 1,626.00p |
| Last Trade: | Sell 2,000.00 at 1,630.102p |
| Day's Volume: | 7,050 |
| Last Close: | 1,634.25p |
| Open: | 1,631.00p |
| ISIN: | XS2944886931 |
| Day's Range | 1,631.00p - 1,631.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,630.07291p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1,630.102p | Ordinary |
09:04:40 - 10-Dec-25 |
| Sell* | 5,000 | 1,630.052p | Ordinary |
09:04:12 - 10-Dec-25 |
| Buy* | 1,500 | 1,638.498p | Ordinary |
16:18:49 - 09-Dec-25 |
| Buy* | 270 | 1,637.50p | Automatic Execution |
16:08:05 - 09-Dec-25 |
| Buy* | 267 | 1,679.50p | Automatic Execution |
13:48:31 - 09-Dec-25 |
| Buy* | 148 | 1,680.00p | Ordinary |
10:46:59 - 09-Dec-25 |
| Buy* | 44 | 1,683.50p | Ordinary |
08:00:26 - 09-Dec-25 |
| Sell* | 100 | 1,621.50p | Automatic Execution |
09:15:26 - 08-Dec-25 |
| Buy* | 74 | 1,608.00p | Ordinary |
14:44:25 - 05-Dec-25 |
| Sell* | 1,000 | 1,600.565p | Ordinary |
09:04:19 - 05-Dec-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
