| Price | 1,668.50p on 02-10-2025 at 18:30:08 |
|---|---|
| Change | 23.00p 1.39% |
| Buy | 1,688.00p |
| Sell | 1,676.50p |
| Last Trade: | Buy 471.00 at 1,672.967p |
| Day's Volume: | 3,194 |
| Last Close: | 1,682.25p |
| Open: | 1,629.00p |
| ISIN: | XS2944886931 |
| Day's Range | 1,596.00p - 1,668.50p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,642.95085p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 1,672.967p | Ordinary |
15:39:29 - 02-Oct-25 |
| Buy* | 353 | 1,668.50p | Automatic Execution |
15:13:16 - 02-Oct-25 |
| Sell* | 170 | 1,596.00p | Automatic Execution |
14:00:39 - 02-Oct-25 |
| Buy* | 205 | 1,622.825p | Ordinary |
10:32:41 - 02-Oct-25 |
| Buy* | 80 | 1,618.00p | Automatic Execution |
10:17:18 - 02-Oct-25 |
| Sell* | 810 | 1,615.532p | Ordinary |
09:38:45 - 02-Oct-25 |
| Buy* | 42 | 1,628.50p | Automatic Execution |
08:48:46 - 02-Oct-25 |
| Buy* | 560 | 1,658.00p | Automatic Execution |
16:08:56 - 01-Oct-25 |
| Buy* | 600 | 1,658.00p | Automatic Execution |
16:08:56 - 01-Oct-25 |
| Sell* | 46 | 1,650.00p | Automatic Execution |
15:54:19 - 01-Oct-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
