| Price | 1,557.75p on 31-12-2025 at 04:45:16 |
|---|---|
| Change | 20.50p 1.32% |
| Buy | 1,564.00p |
| Sell | 1,551.50p |
| Last Trade: | Sell 149.00 at 1,556.00p |
| Day's Volume: | 0 |
| Last Close: | 1,557.75p |
| Open: | 1,551.50p |
| ISIN: | XS2944886931 |
| Day's Range | 1,551.50p - 1,556.50p |
| 52wk Range: | 1,462.00p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 1,556.00p | Automatic Execution |
16:07:19 - 30-Dec-25 |
| Sell* | 700 | 1,556.50p | Automatic Execution |
16:07:19 - 30-Dec-25 |
| Sell* | 100 | 1,573.50p | Ordinary |
14:39:43 - 30-Dec-25 |
| Buy* | 381 | 1,551.50p | Automatic Execution |
12:36:55 - 30-Dec-25 |
| Buy* | 32 | 1,551.00p | Ordinary |
08:00:18 - 30-Dec-25 |
| Buy* | 140 | 1,533.00p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Sell* | 30 | 1,525.012p | Ordinary |
10:14:57 - 29-Dec-25 |
| Buy* | 148 | 1,534.50p | Ordinary |
09:17:47 - 29-Dec-25 |
| Sell* | 336 | 1,524.032p | Ordinary |
09:01:32 - 29-Dec-25 |
| Sell* | 335 | 1,528.545p | Ordinary |
08:49:18 - 29-Dec-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
