| Price | 1,642.00p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | 29.75p 1.84% |
| Buy | 1,646.00p |
| Sell | 1,642.00p |
| Last Trade: | Buy 8.00 at 1,642.00p |
| Day's Volume: | 597 |
| Last Close: | 1,644.00p |
| Open: | 1,632.50p |
| ISIN: | XS2944886931 |
| Day's Range | 1,630.00p - 1,648.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,640.58375p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,642.00p | Automatic Execution |
15:49:36 - 29-Oct-25 |
| Buy* | 448 | 1,642.00p | Automatic Execution |
15:49:36 - 29-Oct-25 |
| Buy* | 38 | 1,648.00p | Automatic Execution |
15:14:05 - 29-Oct-25 |
| Buy* | 38 | 1,630.00p | Automatic Execution |
10:34:58 - 29-Oct-25 |
| Sell* | 65 | 1,632.50p | Automatic Execution |
09:17:22 - 29-Oct-25 |
| Buy* | 200 | 1,624.50p | Automatic Execution |
15:30:50 - 28-Oct-25 |
| Buy* | 12 | 1,632.00p | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Buy* | 600 | 1,625.50p | Automatic Execution |
14:24:29 - 28-Oct-25 |
| Sell* | 30 | 1,644.00p | Automatic Execution |
11:31:28 - 28-Oct-25 |
| Buy* | 700 | 1,669.00p | Automatic Execution |
08:34:23 - 28-Oct-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
