| Price | 2,322.25p on 19-08-2025 at 17:00:08 |
|---|---|
| Change | 7.75p 0.33% |
| Buy | 2,325.50p |
| Sell | 2,319.00p |
| Last Trade: | Buy 15.00 at 2,306.50p |
| Day's Volume: | 0 |
| Last Close: | 2,322.25p |
| Open: | 2,314.50p |
| ISIN: | XS2944886931 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,306.50p | Automatic Execution |
08:00:33 - 15-Aug-25 |
| Sell* | 308 | 2,249.00p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Buy* | 1,300 | 2,269.50p | Ordinary |
14:48:46 - 11-Aug-25 |
| Buy* | 1,000 | 2,271.908p | Ordinary |
14:46:19 - 11-Aug-25 |
| Buy* | 1,000 | 2,322.622p | Ordinary |
10:19:40 - 11-Aug-25 |
| Buy* | 25 | 2,323.00p | Automatic Execution |
08:00:00 - 11-Aug-25 |
| Buy* | 368 | 2,328.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Buy* | 600 | 2,327.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Buy* | 400 | 2,327.00p | Automatic Execution |
15:42:53 - 08-Aug-25 |
| Unknown* | 1,000 | 2,324.00p | Ordinary |
15:41:16 - 08-Aug-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
