| Price | 2,398.00p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | -46.50p -1.9% |
| Buy | 2,400.50p |
| Sell | 2,393.00p |
| Buy / Sell STSL Shares | |
| Last Trade: | Sell 148.00 at 2,398.00p |
| Day's Volume: | 18,949 |
| Last Close: | 2,396.75p |
| Open: | 2,380.00p |
| ISIN: | XS2944886931 |
| Day's Range | 2,380.00p - 2,398.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,399.90547p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 300 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 7 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 160 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 723 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 181 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 181 | 2,398.00p | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 8,332 | 2,401.5183p | Ordinary |
15:44:53 - 18-Jul-25 |
| Buy* | 8,332 | 2,400.079p | Ordinary |
15:27:39 - 18-Jul-25 |
| Sell* | 39 | 2,380.00p | Automatic Execution |
14:58:18 - 18-Jul-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
