| Price | 2,658.00p on 06-06-2025 at 18:35:11 |
|---|---|
| Change | 104.00p 4.07% |
| Buy | 2,659.00p |
| Sell | 2,654.00p |
| Buy / Sell STSL Shares | |
| Last Trade: | Sell 150.00 at 2,658.00p |
| Day's Volume: | 26,236 |
| Last Close: | 2,656.50p |
| Open: | 2,650.00p |
| ISIN: | XS2944886931 |
| Day's Range | 2,650.00p - 2,734.00p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,700.89518p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,658.00p | Automatic Execution |
16:28:53 - 06-Jun-25 |
| Buy* | 250 | 2,666.00p | Automatic Execution |
16:25:32 - 06-Jun-25 |
| Buy* | 250 | 2,662.00p | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Buy* | 164 | 2,715.00p | Automatic Execution |
15:26:11 - 06-Jun-25 |
| Sell* | 414 | 2,729.00p | Automatic Execution |
15:03:58 - 06-Jun-25 |
| Sell* | 586 | 2,729.00p | Automatic Execution |
15:03:58 - 06-Jun-25 |
| Sell* | 600 | 2,729.00p | Automatic Execution |
15:02:08 - 06-Jun-25 |
| Sell* | 400 | 2,730.00p | Automatic Execution |
15:02:08 - 06-Jun-25 |
| Buy* | 298 | 2,724.00p | Automatic Execution |
14:51:57 - 06-Jun-25 |
| Buy* | 1,479 | 2,724.00p | Automatic Execution |
14:51:57 - 06-Jun-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
