| Price | 2,153.50p on 10-09-2025 at 18:30:08 |
|---|---|
| Change | -54.25p -2.46% |
| Buy | 2,158.00p |
| Sell | 2,150.50p |
| Last Trade: | Buy 1.00 at 2,153.50p |
| Day's Volume: | 187 |
| Last Close: | 2,154.25p |
| Open: | 2,178.50p |
| ISIN: | XS2944886931 |
| Day's Range | 2,153.50p - 2,178.50p |
| 52wk Range: | 18.49p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,191.17055p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,153.50p | Automatic Execution |
16:12:27 - 10-Sep-25 |
| Sell* | 2 | 2,178.50p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Sell* | 184 | 2,191.513p | Ordinary |
12:09:28 - 10-Sep-25 |
| Buy* | 1 | 2,191.00p | Automatic Execution |
08:00:41 - 08-Sep-25 |
| Buy* | 1 | 2,205.00p | Automatic Execution |
16:16:12 - 05-Sep-25 |
| Buy* | 1,000 | 2,159.485p | Ordinary |
15:04:31 - 05-Sep-25 |
| Sell* | 15,033 | 2,167.4643p | Ordinary |
14:42:50 - 05-Sep-25 |
| Sell* | 2 | 2,225.00p | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 966 | 2,225.00p | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Buy* | 172 | 2,271.00p | Automatic Execution |
08:29:32 - 05-Sep-25 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
