| Price | 1,573.00p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | -54.75p -3.36% |
| Buy | 1,573.50p |
| Sell | 1,571.50p |
| Last Trade: | Sell 225.00 at 1,646.033p |
| Day's Volume: | 132 |
| Last Close: | 1,572.50p |
| Open: | 1,573.00p |
| ISIN: | XS2944886931 |
| Day's Range | 1,573.00p - 1,573.00p |
| 52wk Range: | 1,462.00p - 4,565.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,573.00p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 1,646.033p | Ordinary |
14:30:15 - 22-Jan-26 |
| Sell* | 31 | 1,641.00p | Ordinary |
11:59:36 - 22-Jan-26 |
| Sell* | 11 | 1,641.50p | Ordinary |
11:58:51 - 22-Jan-26 |
| Buy* | 12,810 | 1,640.998p | Ordinary |
10:32:06 - 22-Jan-26 |
| Sell* | 6,093 | 1,640.995p | Ordinary |
10:28:44 - 22-Jan-26 |
| Buy* | 100 | 1,697.50p | Ordinary |
09:04:22 - 21-Jan-26 |
| Buy* | 162 | 1,687.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 600 | 1,686.00p | Automatic Execution |
16:25:04 - 20-Jan-26 |
| Buy* | 502 | 1,689.00p | Ordinary |
15:04:55 - 20-Jan-26 |
| Unknown* | 148 | 1,683.50p | Ordinary |
14:48:37 - 20-Jan-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
