| Price | 1,738.50p on 11-03-2026 at 19:40:08 |
|---|---|
| Change | -14.50p -0.83% |
| Buy | 1,741.50p |
| Sell | 1,737.50p |
| Last Trade: | Sell 300.00 at 1,738.50p |
| Day's Volume: | 9,029 |
| Last Close: | 1,739.50p |
| Open: | 1,740.00p |
| ISIN: | XS2944886931 |
| Day's Range | 1,731.50p - 1,740.00p |
| 52wk Range: | 1,462.00p - 4,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,727.09563p |
| Shares in Issue: | N/A |
Ls -1x Tesla (STSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,738.50p | Automatic Execution |
16:28:06 - 11-Mar-26 |
| Sell* | 300 | 1,737.50p | Ordinary |
16:19:19 - 11-Mar-26 |
| Sell* | 285 | 1,731.50p | Automatic Execution |
15:43:29 - 11-Mar-26 |
| Sell* | 1,355 | 1,740.00p | Automatic Execution |
15:43:29 - 11-Mar-26 |
| Buy* | 809 | 1,738.00p | Ordinary |
15:36:31 - 11-Mar-26 |
| Buy* | 500 | 1,719.50p | Ordinary |
14:11:47 - 11-Mar-26 |
| Sell* | 5,476 | 1,721.5334p | Ordinary |
13:57:35 - 11-Mar-26 |
| Buy* | 2 | 1,765.00p | Ordinary |
11:00:32 - 11-Mar-26 |
| Buy* | 1 | 1,765.00p | Ordinary |
11:00:32 - 11-Mar-26 |
| Buy* | 1 | 1,765.00p | Ordinary |
11:00:31 - 11-Mar-26 |
Ls -1x Tesla (STSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 29th Mar 2022 1:42 pm | RNS | Notice (Waiver of Arranger Fee -1x -2x -3x Tesla) |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
